CIRCJPM Sustainable Consumption ETF12/15/2023
LAST:

 51.96
CHANGE:
 0.00
OPEN:
52.11
HIGH:
52.11
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.00
PREV:
51.96
LOW:
51.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/2352.1152.1151.9651.963000
12/14/2351.9651.9651.9651.961000
12/13/2351.8551.8551.8551.851000
12/12/2352.1652.1652.1652.161000
12/11/2352.1452.1452.1452.141000
12/08/2351.7851.7851.7851.781000
12/07/2351.5951.5951.5951.591000
12/06/2351.2551.2551.2551.2500
12/05/2351.1151.1151.1151.1100
12/04/2351.4251.4251.4251.421000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.61 - 54.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54