EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CISO: Ciso Global Inc

13 Nov 25 15:59
LAST:

0.9467

CHANGE:
 0.06		OPEN:
0.9956		HIGH:
1.0100		ASK:
0.0000		VOLUME:
217.9K
CHG(%):
5.58		PREV:
1.0026		LOW:
0.9435		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.99561.01000.94350.9467217.9K
12 Nov 250.99001.01000.97300.9960226.4K
11 Nov 251.00001.04000.98000.9928239.6K
10 Nov 250.98001.02000.97501.0100283.1K
07 Nov 250.97000.99000.90100.9729455.4K
06 Nov 251.04001.04000.93000.9613665.2K
05 Nov 251.03001.04000.98001.0300282.5K
04 Nov 251.07001.11000.99001.0100651.2K
03 Nov 251.11001.15001.06001.1000618.2K
31 Oct 251.04001.12001.04001.1100497.2K

COMPANY PROFILE

Name:Ciso Global Inc
About:CISO Global Inc. operates as a cybersecurity, compliance, and software company in the United States, Chile, and internationally. The company offers security managed services, including compliance, secured managed, and cyber defense operation services; culture education and enablement; tools and technology provisioning; data, privacy, regulations, and compliance monitoring; remote infrastructure administration; and antivirus and patch management services. It also provides cybersecurity professional services, such as incident response and digital forensics; technical assessments; cybersecurity consulting; compliance auditing; vulnerability assessment and penetration testing; and disaster recovery and data backup solutions. The company was formerly known as Cerberus Cyber Sentinel Corporation and changed its name to CISO Global Inc. in May 2023. CISO Global Inc. was founded in 2015 and is headquartered in Scottsdale, Arizona.
Sector:Technology
Address:6900 East Camelback Road, Scottsdale, AZ, United States, 85251
Website:https://www.ciso.inc
CUSIP:15672X102
CIK:0001777319
ISIN:US15672X1028
FIGI:BBG00SL5GH17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.984.0%
MA10:1.017.0%
MA20:1.0915.3%
MA50:1.1420.5%
MA100:1.0914.6%
MA200:0.994.2%
RSI14:23.41 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.18 
ATR:0.08 
Week High:1.049.9%
Week Low:0.905.1%
Month High:1.4856.3%
Month Low:0.904.2%
Year High:3.84305.6%
Year Low:0.30211.3%
Volatility:64.59 

RECENT SPLITS

Date Ratio
08 Mar 20241-15
14 Jan 20225-1