EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CISS: C3Is Inc

14 Aug 26 08:19
LAST:

0.0783

CHANGE:
 0.00		OPEN:
0.0804		HIGH:
0.0820		ASK:
0.0000		VOLUME:
927.0K
CHG(%):
2.85		PREV:
0.0806		LOW:
0.0771		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.08040.08200.07710.0783927.0K
13 Aug 260.07800.08130.07500.080610.97M
12 Aug 260.08200.08500.08040.08309.42M
11 Aug 260.08240.08670.08040.08309.77M
10 Aug 260.08470.09200.08220.088017.22M
07 Aug 260.09150.09150.08000.087023.88M
06 Aug 260.10110.10370.09190.097448.75M
05 Aug 260.12870.14530.10300.1085582.16M
04 Aug 260.09170.09500.08470.088167.91M
03 Aug 260.12160.12160.10680.112032.32M

PROFILE

Name:C3Is Inc
About:C3is Inc. offers international seaborne transportation services. The company provides its services to dry bulk charterers, including national and private industrial users, commodity producers and traders, oil producers, refineries, and commodities traders and producers. It owns and operates three drybulk carriers, which transport major bulks, such as iron ore, coal, and grains, as well as minor bulks comprising bauxite, phosphate, and fertilizers; and one Aframax crude oil tanker that transports crude oil. The company was founded in 2021 and is based in Athens, Greece.
Address:331 Kifissias Avenue, Athens, Greece, 14561
Website:https://c3is.pro
CIK:0001951067
ISIN:MHY182841517
FIGI:BBG01GSFY8Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.06 
Price to Book:0.01 
EPS Ratio:-1,124.17 
Revenue:38.08M 
EBITDA:10.31M 
Shares:1.48M 
Market Cap:116.1K 

TECHNICAL INDICATORS

MA5:0.085.5%
MA10:0.0915.7%
MA20:0.40408.9%
MA50:1.301,564.6%
MA100:1.621,971.6%
MA200:1.421,717.2%
RSI14:42.80
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.53 
ATR:0.03 
Week High:0.0917.5%
Week Low:0.084.4%
Month High:1.842,249.9%
Month Low:0.081,717.2%
Year High:6.067,639.3%
Year Low:0.084.4%
Volatility:74.03 

RECENT SPLITS

Date Ratio
04 Apr 20251-6
02 Jan 20254-10
12 Apr 20241-100