EODData

NASDAQ, CLBT: Cellebrite Di Ltd

04 Mar 26 15:13
LAST:

14.20

CHANGE:
 0.46
OPEN:
13.70
HIGH:
14.23
ASK:
0.00
VOLUME:
1.37M
CHG(%):
3.31
PREV:
13.75
LOW:
13.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2613.7014.2313.6914.201.37M
03 Mar 2613.2013.7813.0013.751.54M
02 Mar 2613.2013.8313.1813.501.86M
27 Feb 2613.4213.5313.1813.341.18M
26 Feb 2613.4913.9513.3613.761.64M
25 Feb 2612.8013.7412.7713.723.01M
24 Feb 2612.0112.7411.8112.632.12M
23 Feb 2613.0513.0611.7611.945.8M
20 Feb 2613.7014.0013.1413.161.87M
19 Feb 2614.1114.1113.7013.781.21M

PROFILE

Name:Cellebrite Di Ltd
About:Cellebrite DI Ltd. develops solutions for legally sanctioned investigations in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company's DI suite of solutions allows users to access, collect, review, extract, decode, decrypt, analyze, share, and manage digital data across the investigative lifecycle with respect to legally sanctioned investigations used in various cases, including child exploitation, homicide, anti-terror, border control, sexual crimes, organized crime, human trafficking, corporate security, cryptocurrency, and intellectual property theft. It provides Inseyets, a digital forensics software that collects and reviews digital evidence from various digital sources when conducting legally sanctioned investigations. The company's digital forensics software also offers data extraction, decoding capabilities, workflows, and automation capabilities. In addition, it provides Cellebrite Pathfinder, which reduces the time spent manually reviewing digital evidence by automating data analysis and visualization; Smart Search, an open source intelligence tool that automates the collection and review of publicly available online data; and Guardian, a case and evidence management solution. Further, the company offers digital forensic software for enterprises and service providers, including Inseyets for Enterprise, Endpoint Inspector, and Endpoint Mobile Now; and professional services, such as training and certification services, and advanced services. It serves federal and state and local agencies. The company was founded in 1999 and is headquartered in Petah Tikva, Israel.
Sector:Technology
Address:94 Shlomo Shmelzer Road, Petah Tikva, Israel, 4970602
Website:https://www.cellebrite.com
CUSIP:90117G113
CIK:0001854587
ISIN:IL0011794802
FIGI:BBG000BK00N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.42 
Forward P/E:34.24 
PEG Ratio:42.65 
Price to Sales:9.55 
Price to Book:10.22 
Profit Margin:-0.35 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:-0.82 
EPS Ratio:0.38 
Revenue:436.73M 
EBITDA:74.53M 
Shares:244.47M 
Market Cap:3.471B 

TECHNICAL INDICATORS

MA5:13.713.6%
MA10:13.386.1%
MA20:13.802.9%
MA50:15.9011.9%
MA100:16.8318.5%
MA200:16.4615.9%
STO9:98.69 
STO14:81.30 
RSI14:49.59
WPR14:-16.30 
MTM14:0.50
ROC14:0.04 
ATR:0.79 
Week High:14.230.2%
Week Low:12.7711.2%
Month High:15.398.4%
Month Low:11.7615.9%
Year High:20.8646.9%
Year Low:11.7620.7%
Volatility:14.66