EODData

NASDAQ, CLBT:

10 Sep 2025
LAST:

17.10

CHANGE:
 0.17
OPEN:
17.37
HIGH:
17.62
ASK:
0.00
VOLUME:
2.9M
CHG(%):
0.98
PREV:
17.27
LOW:
16.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2517.3717.6216.9217.102.9M
09 Sep 2517.0017.5116.9617.272.35M
08 Sep 2516.6517.2016.6117.092.38M
05 Sep 2516.5516.7016.1916.611.51M
04 Sep 2516.6016.8316.3316.374.34M
03 Sep 2516.3816.7516.2516.512.36M
02 Sep 2516.3016.4016.0816.361.6M
29 Aug 2516.6316.7916.3916.401.96M
28 Aug 2516.4716.8316.4716.712.08M
27 Aug 2515.8216.5215.8116.471.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.89
MA10:16.69
MA20:16.14
MA50:15.11
MA100:16.31
MA200:18.49
STO9:58.73
STO14:71.43
RSI14:72.75
WPR14:-11.56
MTM14:1.19
ROC14:0.07
ATR:0.51
Week High:17.62
Week Low:16.19
Month High:17.62
Month Low:13.10
Year High:26.30
Year Low:13.10
Volatility:8.64