NASDAQ, CLDC End of Day and Historical Stock Data [China Lending Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CLDC: China Lending Corp

05 Sep 2019

LAST: 0.3800	CHANGE: 0.03	OPEN: 0.4000	HIGH: 0.4198	ASK: 5.4900	VOLUME: 186.4K
LAST: 0.3800	CHG(%): 6.66	PREV: 0.4071	LOW: 0.3621	BID: 3.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 19	0.4000	0.4198	0.3621	0.3800	186.4K
04 Sep 19	0.4300	0.4300	0.4051	0.4071	35.2K
03 Sep 19	0.4209	0.4349	0.4011	0.4101	35.7K
30 Aug 19	0.4300	0.4538	0.4200	0.4376	82K
29 Aug 19	0.4411	0.5000	0.4110	0.4673	63.4K
28 Aug 19	0.5300	0.5511	0.4001	0.4418	386.2K
27 Aug 19	0.5700	0.5980	0.5500	0.5900	12.2K
26 Aug 19	0.5600	0.5990	0.5502	0.5700	12.2K
23 Aug 19	0.5500	0.5700	0.5300	0.5571	47.3K
22 Aug 19	0.6300	0.6300	0.5700	0.5900	72.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	5.34
EPS Ratio:	0.77
DivYield:	1.24
PtB:	0.76
PtS:	3.75
Shares:	23.76M
Market Cap:	9.03M
52wk range:	0.40 - 2.76

TECHNICALS

MA5:	0.42
MA20:	0.55
MA50:	0.76
MA200:	1.02
STO9:	8.65
RSI14:	39.33
MTM14:	-0.14
ROC14:	0.73
Week High:	0.50
Week Low:	0.36
Month High:	0.78
Month Low:	0.40
Volatility:	70.00