EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLDX: Celldex Therapeutics

21 Nov 25 14:12
LAST:

25.99

CHANGE:
 0.92		OPEN:
25.49		HIGH:
26.09		ASK:
2.25		VOLUME:
186.9K
CHG(%):
3.65		PREV:
25.07		LOW:
24.79		BID:
25.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2525.4926.0924.7925.99186.9K
20 Nov 2524.9326.1024.7425.07662.0K
19 Nov 2525.3525.9924.5324.92893.4K
18 Nov 2525.5825.9924.9225.58606.0K
17 Nov 2525.4626.5025.4026.001.29M
14 Nov 2523.4725.6223.4725.55962.6K
13 Nov 2523.9524.6423.6323.72753.1K
12 Nov 2524.2225.0323.6724.25807.6K
11 Nov 2522.2624.7722.1024.371.51M
10 Nov 2523.2823.5522.3022.671.38M

PROFILE

Name:Celldex Therapeutics
About:Celldex Therapeutics, Inc., a biopharmaceutical company, engages in developing therapeutic antibodies for patients with severe inflammatory, allergic, autoimmune, and other diseases. The company's drug candidates include monoclonal and bispecific antibodies designed to address mast cell mediated diseases for which available treatments are inadequate. Its clinical development programs are Barzolvolimab (CDX-0159), a monoclonal antibody that specifically binds the KIT receptor and potently inhibits its activity for treating chronic urticarias, prurigo nodularis, eosinophilic esophagitis, and atopic dermatitis; and CDX-622, a bispecific candidate for inflammatory diseases, which targets two complementary pathways that drive chronic inflammation, potently neutralizing the alarmin thymic stromal lymphopoietin and depleting mast cells through stem cell factor starvation. The company is headquartered in Hampton, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:Perryville III Building, Hampton, NJ, United States, 08827
Website:https://www.celldex.com
CUSIP:053491205
CIK:0000744218
ISIN:US15117B2025
FIGI:BBG000FW8LZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.492.0%
MA10:24.804.8%
MA20:24.984.0%
MA50:25.661.3%
MA100:24.217.3%
MA200:22.0917.6%
STO9:76.98
STO14:83.29 
RSI14:56.36
WPR14:-4.20 
MTM14:2.01
ROC14:0.08 
ATR:1.30 
Week High:26.502.0%
Week Low:23.4710.7%
Month High:28.5910.0%
Month Low:22.1017.6%
Year High:29.0511.8%
Year Low:14.4080.5%

RECENT SPLITS

Date Ratio
11 Feb 20191-15
10 Mar 20081-12