EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLDX:

12 Sep 2025
LAST:

24.45

CHANGE:
 0.75		OPEN:
25.18		HIGH:
25.31		ASK:
2.25		VOLUME:
1.3M
CHG(%):
2.98		PREV:
25.20		LOW:
24.35		BID:
25.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2525.1825.3124.3524.451.3M
11 Sep 2525.1825.5124.7925.201.14M
10 Sep 2524.3125.2924.1824.961.53M
09 Sep 2523.5124.3523.0024.301.03M
08 Sep 2522.8524.0422.4423.402.68M
05 Sep 2522.9523.4922.5922.871.14M
04 Sep 2523.5223.5722.3422.781.44M
03 Sep 2521.9823.6921.7723.611.62M
02 Sep 2521.8822.7621.8822.061.89M
29 Aug 2522.5223.0221.7122.081.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.46
MA10:23.57
MA20:23.19
MA50:22.75
MA100:21.52
MA200:21.97
STO9:69.28
STO14:71.81
RSI14:63.01
WPR14:-21.74
MTM14:2.52
ROC14:0.11
ATR:1.22
Week High:25.51
Week Low:22.44
Month High:25.79
Month Low:20.19
Year High:47.00
Year Low:14.40
Volatility:72.63

RECENT SPLITS

Date Ratio
11 Feb 20191-15
10 Mar 20081-12