EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLGN: Collplant Biotechnologies Ltd ADR

22 Oct 25 15:30
LAST:

2.290

CHANGE:
 0.08		OPEN:
2.300		HIGH:
2.600		ASK:
0.000		VOLUME:
36.1K
CHG(%):
3.38		PREV:
2.370		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 252.3002.6002.2502.29036.1K
21 Oct 252.5402.5402.3602.37038.1K
20 Oct 252.4002.6802.3402.490132.0K
17 Oct 252.3002.3602.2822.32018.2K
16 Oct 252.5102.5982.3202.33572.1K
15 Oct 252.2802.5492.2802.40065.3K
14 Oct 252.3202.3202.2602.3209.3K
13 Oct 252.1002.2752.0902.24014.2K
10 Oct 252.3502.3502.2002.20014.2K
09 Oct 252.3502.3502.2802.34025.0K

COMPANY PROFILE

Name:Collplant Biotechnologies Ltd ADR
About:CollPlant Biotechnologies Ltd., a regenerative and aesthetic medicine company, focuses on three-dimensional (3D) bioprinting of tissues and organs, and medical aesthetics in the United States, Canada, Israel, Europe, and internationally. The company's products are based on its recombinant human collagen (rhCollagen) that is produced using its proprietary technology. It offers regenerative dermal and soft tissue fillers; 3D-bioprinted regenerative breast implants; VergenixSTR, a soft tissue matrix for the treatment of tendinopathy; and VergenixFG, a wound healing flowable gel for the treatment of chronic and acute wounds. The company also provides rhcollagen-based commercial bioink for regenerative medicine applications, such as Collink.3D 50L, a bioink in powder form; Collink.3D 90, an rhCollagen-based bioink solution for use in various 3D bioprinting applications; and Collink.3D 50, an rhCollagen-based bioink product. It has collaboration agreements with AbbVie; STEMCELL; the Advanced Regenerative Manufacturing Institute; Stratasys; and RegenMed Development Organization. The company was formerly known as CollPlant Holdings Ltd. and changed its name to CollPlant Biotechnologies Ltd. in June 2019. CollPlant Biotechnologies Ltd. was founded in 2004 and is headquartered in Rehovot, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:Weizmann Science Park, Rehovot, Israel, 7670104
Website:https://collplant.com
CUSIP:19516R107
CIK:0001631487
ISIN:IL0004960188
FIGI:BBG008754R36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.363.1%
MA10:2.331.8%
MA20:2.477.7%
MA50:2.5511.2%
MA100:2.232.5%
MA200:2.5913.2%
STO9:18.75 
STO14:18.75 
RSI14:42.86
WPR14:-68.97
MTM14:-0.11
ROC14:-0.05 
ATR:0.21 
Week High:2.6817.0%
Week Low:2.251.8%
Month High:3.1838.9%
Month Low:2.0913.2%
Year High:4.98117.5%
Year Low:1.3174.8%

RECENT SPLITS

Date Ratio
01 Dec 20162-3