EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLMT:

05 Sep 2025
LAST:

17.84

CHANGE:
 0.80		OPEN:
16.93		HIGH:
17.89		ASK:
28.45		VOLUME:
803.2K
CHG(%):
4.69		PREV:
17.04		LOW:
16.75		BID:
7.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.9317.8916.7517.84803.2K
04 Sep 2516.7317.2716.5617.04533.5K
03 Sep 2516.1316.8416.1316.76646.3K
02 Sep 2516.2516.5416.0016.54501.4K
29 Aug 2516.3116.5216.0416.30518.2K
28 Aug 2516.3316.4816.0516.33459.6K
27 Aug 2515.8816.4315.7916.18516.5K
26 Aug 2516.4016.5815.3516.001.61M
25 Aug 2516.0016.5515.8716.401.34M
22 Aug 2514.9116.3414.8415.952.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.90
MA10:16.53
MA20:15.20
MA50:15.79
MA100:14.47
MA200:15.63
STO9:97.16
STO14:98.85
RSI14:86.30
MTM14:4.61
ROC14:0.35
ATR:0.81
Week High:17.89
Week Low:16.00
Month High:17.89
Month Low:12.94
Year High:25.29
Year Low:7.68

RECENT DIVIDENDS

Date Amount
29 Jan 2016$0.69
30 Oct 2015$0.69
31 Jul 2015$0.69
01 May 2015$0.69
30 Jan 2015$0.69
31 Oct 2014$0.69
31 Jul 2014$0.69
01 May 2014$0.69
31 Jan 2014$0.69
31 Oct 2013$0.69