EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLNE: Clean Energy Fuels

12 Aug 26 10:14
LAST:

1.735

CHANGE:
 0.02		OPEN:
1.670		HIGH:
1.760		ASK:
2.590		VOLUME:
177.3K
CHG(%):
0.87		PREV:
1.720		LOW:
1.670		BID:
2.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 261.6701.7601.6701.735177.3K
11 Aug 261.6851.7951.6801.7103.48M
10 Aug 261.6401.6551.5601.6102.92M
07 Aug 261.8001.8051.5701.5756.44M
06 Aug 261.8801.8851.8351.8601.18M
05 Aug 261.8851.8851.8101.8801.21M
04 Aug 261.8701.9251.8591.8702.02M
03 Aug 261.9401.9501.8501.8601.21M
31 Jul 261.9301.9401.8911.9401.2M
30 Jul 261.9001.9501.8951.930777.9K

PROFILE

Name:Clean Energy Fuels
About:Clean Energy Fuels Corp. offers natural gas as alternative fuels for vehicle fleets and related fueling solutions in the United States and Canada. It supplies renewable natural gas (RNG), compressed natural gas (CNG), and liquefied natural gas (LNG) for medium and heavy-duty vehicles; and provides operation and maintenance services for public and private vehicle fleet customer stations. The company also designs, builds, operates, and maintains vehicle fueling stations; and sells and services compressors and other equipment that are used in RNG production and fueling stations. In addition, it transports and sells CNG, RNG, and LNG through virtual natural gas pipelines and interconnects; sells U.S. federal, state, and local government credits, such as RNG as a vehicle fuel, including Renewable Identification Numbers and Low Carbon Fuel Standards credits; and obtains federal, state, and local credits, grants, and incentives. Further, the company focuses on developing, owning, and operating dairy and other livestock waste RNG projects. It serves heavy-duty trucking, airports, refuse, public transit, industrial, and institutional energy users, as well as government fleets. Clean Energy Fuels Corp. was incorporated in 2001 and is headquartered in Newport Beach, California.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:4675 MacArthur Court, Newport Beach, CA, United States, 92660
Website:https://www.cleanenergyfuels.com
CUSIP:184499101
CIK:0001368265
ISIN:US1844991018
FIGI:BBG000J5J943
LEI:549300MTQB4VUAOPMF71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.81 
Forward P/E:43.47 
PEG Ratio:-0.27 
Price to Sales:1.49 
Price to Book:0.84 
Profit Margin:-0.48 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.31 
EPS Ratio:-0.47 
Revenue:420.58M 
EBITDA:4.02M 
Shares:220.22M 
Market Cap:382.09M 

TECHNICAL INDICATORS

MA5:1.702.2%
MA10:1.803.6%
MA20:1.9512.4%
MA50:1.9814.2%
MA100:2.1222.0%
MA200:2.2228.2%
STO9:42.67
STO14:31.07
RSI14:28.22 
WPR14:-64.84
MTM14:-0.30
ROC14:-0.15 
ATR:0.10 
Week High:1.898.6%
Week Low:1.5611.2%
Month High:2.5043.8%
Month Low:1.5628.2%
Year High:3.1179.3%
Year Low:1.5611.2%
Volatility:25.90