EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLOD: Themes Cloud Computing ETF

02 Oct 26 12:35
LAST:

35.77

CHANGE:
 0.05		OPEN:
35.77		HIGH:
35.77		ASK:
0.00		VOLUME:
500
CHG(%):
0.14		PREV:
35.67		LOW:
35.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2635.7735.7735.7235.72600
01 Oct 2635.6435.6735.6435.67400
30 Sep 2635.2535.2535.2535.25100
29 Sep 2634.8734.8734.8734.87100
28 Sep 2634.5334.9334.5334.851.1K
25 Sep 2635.1635.1635.1635.16100
24 Sep 2635.5235.5235.5235.52100
23 Sep 2635.6435.6435.5935.62300
22 Sep 2635.5535.5535.5535.55100
21 Sep 2635.5835.5835.5835.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.13 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:35.271.4%
MA10:35.381.1%
MA20:34.972.3%
MA50:34.284.3%
MA100:32.848.9%
MA200:30.7816.2%
STO9:94.72 
STO14:95.71 
RSI14:55.41
MTM14:0.78
ROC14:0.02 
ATR:0.32 
Week High:35.770.0%
Week Low:34.533.6%
Month High:35.770.0%
Month Low:33.9216.2%
Year High:36.311.5%
Year Low:24.7244.7%
Volatility:30.21