EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLOD: Themes Cloud Computing ETF

30 Dec 25 16:15
LAST:

32.86

CHANGE:
 0.01		OPEN:
32.87		HIGH:
32.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
32.86		LOW:
32.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2532.8732.8732.8732.87100
29 Dec 2532.8632.9332.8632.93100
26 Dec 2533.0533.0833.0533.08200
24 Dec 2533.0433.0433.0433.04100
23 Dec 2533.0433.0433.0433.04100
22 Dec 2533.2033.2033.2033.20100
19 Dec 2532.7932.9532.7932.843.3K
18 Dec 2532.4932.5032.4532.45200
17 Dec 2532.9032.9032.4932.49700
16 Dec 2532.7832.9532.7832.95200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.71 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:33.060.6%
MA10:32.890.1%
MA20:33.341.5%
MA50:33.993.4%
MA100:34.344.5%
MA200:33.150.9%
STO9:63.13
STO14:27.17
RSI14:33.81 
WPR14:-72.45
MTM14:-1.25
ROC14:-0.04 
ATR:0.30 
Week High:33.201.0%
Week Low:32.860.0%
Month High:34.204.1%
Month Low:32.450.9%
Year High:36.6011.4%
Year Low:24.6533.3%
Volatility:8.18