EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLPT: Clearpoint Neuro Inc

10 Nov 25 15:59
LAST:

16.53

CHANGE:
 0.72		OPEN:
17.43		HIGH:
17.78		ASK:
0.00		VOLUME:
702.6K
CHG(%):
4.55		PREV:
15.81		LOW:
15.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2516.5817.1115.8316.531.04M
07 Nov 2514.9716.2414.7115.812.05M
06 Nov 2517.1218.7116.5918.231.75M
05 Nov 2517.6717.7616.9016.98960.4K
04 Nov 2517.5718.5417.1517.521.24M
03 Nov 2516.3519.6815.5619.004.3M
31 Oct 2523.6824.7522.9023.22528.0K
30 Oct 2523.8724.9823.5523.68472.0K
29 Oct 2526.7926.8524.0024.111.04M
28 Oct 2525.3227.2724.8826.98885.6K

COMPANY PROFILE

Name:Clearpoint Neuro Inc
About:ClearPoint Neuro, Inc. operates as a medical device company primarily in the United States. It develops and commercializes platforms for performing minimally invasive surgical procedures in the brain under magnetic resonance imaging guided interventions. The company offers ClearPoint system, an integrated system for the insertion of deep brain stimulation electrodes, biopsy needles, and laser catheters, as well as the infusion of pharmaceuticals into the brain. It has license and collaboration agreement with Clinical Laserthermia Systems AB; license and research agreement with Koninklijke Philips N.V.; UCB Biopharma SRL; NE Scientific, LLC; and University of California, San Francisco, and Johns Hopkins University. The company was formerly known as MRI Interventions, Inc. and changed its name to ClearPoint Neuro, Inc. in February 2020. ClearPoint Neuro, Inc. was incorporated in 1998 and is headquartered in Solana Beach, California.
Sector:Healthcare
Address:120 S. Sierra Avenue, Solana Beach, CA, United States, 92075
Website:https://www.clearpointneuro.com
CUSIP:55347P100
CIK:0001285550
ISIN:US18507C1036
FIGI:BBG000Q39HV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.013.0%
MA10:20.2122.3%
MA20:22.7837.9%
MA50:19.4417.7%
MA100:15.298.1%
MA200:14.5413.6%
STO9:6.52 
STO14:6.28 
RSI14:27.56 
WPR14:-93.55 
MTM14:-7.76
ROC14:-0.32 
ATR:2.37 
Week High:19.6819.1%
Week Low:14.7112.3%
Month High:29.3577.6%
Month Low:14.7113.6%
Year High:30.1082.1%
Year Low:9.7669.3%
Volatility:10.59 

RECENT SPLITS

Date Ratio
27 Jul 20161-40