NASDAQ, CLRB End of Day and Historical Stock Data [Cellectar Biosciences Inc]

04 Sep 2025

LAST: 4.980	CHANGE: 0.20	OPEN: 4.770	HIGH: 5.020	ASK: 1.410	VOLUME: 79.8K
LAST: 4.980	CHG(%): 4.18	PREV: 4.780	LOW: 4.645	BID: 1.810

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.770	5.020	4.645	4.980	79.8K
03 Sep 25	4.810	5.080	4.710	4.780	61.3K
02 Sep 25	4.850	5.000	4.600	4.820	120.3K
29 Aug 25	4.860	4.970	4.430	4.870	116.1K
28 Aug 25	4.900	4.990	4.690	4.690	81.1K
27 Aug 25	4.760	5.295	4.720	4.820	325K
26 Aug 25	4.700	4.850	4.670	4.760	32.3K
25 Aug 25	4.880	4.880	4.600	4.700	81.3K
22 Aug 25	4.480	4.890	4.480	4.880	66.9K
21 Aug 25	4.390	4.680	4.220	4.490	90.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980