EODData

NASDAQ, CLRO: Clearone Inc

22 Oct 25 15:59
LAST:

4.659

CHANGE:
 0.16
OPEN:
4.820
HIGH:
5.005
ASK:
8.650
VOLUME:
7.5K
CHG(%):
3.34
PREV:
4.820
LOW:
4.620
BID:
16.980
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 254.8205.0054.6204.65912.3K
21 Oct 255.0705.1004.8204.8206.5K
20 Oct 255.0405.1504.7805.0758.3K
17 Oct 255.2755.2754.9804.98011.0K
16 Oct 255.7005.7015.2505.27031.2K
15 Oct 255.7705.9575.6205.67010.4K
14 Oct 255.8705.8705.7655.7704.0K
13 Oct 255.9306.0005.6605.96012.8K
10 Oct 255.8805.9305.6025.9307.9K
09 Oct 255.6996.1905.6995.96028.5K

COMPANY PROFILE

Name:Clearone Inc
About:ClearOne, Inc., together with its subsidiaries, designs, develops, and sells conferencing, collaboration, and network streaming solutions for voice and visual communications in the United States and internationally. The company offers audio conferencing products, including professional audio conferencing and sound-reinforcement products for use in enterprise, healthcare, education and distance learning, government, legal, and finance organizations; mid-tier premium conferencing products for smaller rooms, and small and medium businesses, which interface with video and web conferencing systems; and USB-based personal and group speakerphones that could be used with PCs, laptops, tablets, smartphones, and other portable devices. It provides professional microphones consisting of beamforming microphones, ceiling microphones, and wireless microphones. In addition, the company offers video products, such as video conferencing and collaboration solutions using cloud-based service; professional-grade cameras; and AV networking, which deliver the IP A/V experience by streaming audio and video, and control over IP networks. It sells its commercial products to distributors and resellers through a network of independent professional audiovisual, information technology, and telecommunications distributors, as well as systems integrators, dealers, value-added resellers, and end-users. ClearOne, Inc. was incorporated in 1983 and is headquartered in Salt Lake City, Utah.
Sector:Technology
Industry:Communication Equipment
Address:5225 Wiley Post Way, Salt Lake City, UT, United States, 84116
Website:https://www.clearone.com
CUSIP:37245J105
CIK:0000840715
ISIN:US18506U1043
FIGI:BBG000F7XWR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.966.5%
MA10:5.4116.1%
MA20:5.5118.2%
MA50:4.946.0%
MA100:5.5418.9%
MA200:3.0552.9%
RSI14:22.51 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.18 
ATR:0.35 
Week High:5.9627.9%
Week Low:4.620.8%
Month High:6.8747.5%
Month Low:4.6252.9%
Year High:15.42231.0%
Year Low:0.291,506.6%

RECENT SPLITS

Date Ratio
10 Jun 20251-15

RECENT DIVIDENDS

Date Amount
11 Apr 2024$7.50
01 Jun 2023$15.00
06 Mar 2018$1.05
21 Nov 2017$1.05
18 Aug 2017$1.05
15 May 2017$1.05
13 Feb 2017$0.75
14 Nov 2016$0.75
15 Aug 2016$0.75
27 May 2016$0.75