EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLSK: Cleanspark Inc

08 Apr 26 10:54
LAST:

9.470

CHANGE:
 0.41		OPEN:
9.800		HIGH:
10.090		ASK:
0.000		VOLUME:
8.29M
CHG(%):
4.53		PREV:
9.060		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 269.80010.0909.4509.4708.29M
07 Apr 268.9109.0708.4709.06016.54M
06 Apr 268.9009.2808.8809.10017.44M
02 Apr 268.2208.8108.1208.79017.57M
01 Apr 268.7058.9208.5358.62016.65M
31 Mar 268.3958.5458.0508.51020.28M
30 Mar 268.9009.0008.0008.18019.41M
27 Mar 269.0809.1158.4008.66018.39M
26 Mar 269.72010.0259.2359.30016.14M
25 Mar 2610.06010.3509.7609.96024.79M

PROFILE

Name:Cleanspark Inc
About:CleanSpark, Inc. operates as a bitcoin mining company in the Americas. It owns and operates data centers. Its infrastructure supports Bitcoin, a digital commodity and a tool for financial independence and inclusion. The company was formerly known as Stratean Inc. and changed its name to CleanSpark, Inc. in November 2016. CleanSpark, Inc. was incorporated in 1987 and is headquartered in Henderson, Nevada.
Address:10624 S. Eastern Ave., Henderson, NV, United States, 89052
Website:https://www.cleanspark.com
CUSIP:18452B100
CIK:0000827876
ISIN:US18452B2097
FIGI:BBG001MB89V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.65 
Forward P/E:-15.41 
Price to Sales:7.09 
Price to Book:1.68 
EPS Ratio:-1.06 
Revenue:631.94M 
EBITDA:553.32M 
Shares:255.75M 
Market Cap:2.422B 

TECHNICAL INDICATORS

MA5:9.015.1%
MA10:8.975.6%
MA20:9.381.0%
MA50:9.945.0%
MA100:11.1617.8%
MA200:12.2028.9%
STO9:67.54
STO14:59.45
RSI14:45.89
WPR14:-28.33
MTM14:-0.36
ROC14:-0.04 
ATR:0.76 
Week High:10.096.5%
Week Low:8.1216.6%
Month High:10.4510.3%
Month Low:8.0028.9%
Year High:23.61149.3%
Year Low:6.5145.5%
Volatility:55.36 

RECENT SPLITS

Date Ratio
11 Dec 20191-10

RECENT DIVIDENDS

Date Amount
21 Jun 2021$0.12