EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLSK: Cleanspark Inc

06 Feb 26 15:59
LAST:

10.07

CHANGE:
 1.80		OPEN:
8.06		HIGH:
10.18		ASK:
0.00		VOLUME:
36.63M
CHG(%):
21.78		PREV:
8.27		LOW:
7.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.0610.187.7610.0736.63M
05 Feb 269.6210.008.268.2743.01M
04 Feb 2611.1411.189.8110.2232.97M
03 Feb 2611.1112.0010.6811.3633.58M
02 Feb 2611.3511.5310.9411.0429.07M
30 Jan 2612.2912.5011.5611.8424.4M
29 Jan 2613.1213.2512.1112.5927.99M
28 Jan 2613.4113.9013.1813.4530.61M
27 Jan 2612.4413.4112.1913.2736.17M
26 Jan 2613.5013.5212.3112.4442.4M

PROFILE

Name:Cleanspark Inc
About:CleanSpark, Inc. operates as a bitcoin mining company in the Americas. It owns and operates data centers. Its infrastructure supports Bitcoin, a digital commodity and a tool for financial independence and inclusion. The company was formerly known as Stratean Inc. and changed its name to CleanSpark, Inc. in November 2016. CleanSpark, Inc. was incorporated in 1987 and is headquartered in Henderson, Nevada.
Address:10624 S. Eastern Ave., Henderson, NV, United States, 89052
Website:https://www.cleanspark.com
CUSIP:18452B100
CIK:0000827876
ISIN:US18452B2097
FIGI:BBG001MB89V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.65 
Forward P/E:50.41 
Price to Sales:7.09 
Price to Book:1.56 
EPS Ratio:1.12 
Revenue:631.94M 
EBITDA:553.32M 
Shares:255.58M 
Market Cap:2.572B 

TECHNICAL INDICATORS

MA5:10.191.2%
MA10:11.4513.8%
MA20:12.1320.5%
MA50:12.4323.5%
MA100:14.0940.0%
MA200:12.1220.4%
STO9:31.94
STO14:29.12
RSI14:35.59 
WPR14:-66.94
MTM14:-2.70
ROC14:-0.21 
ATR:1.39 
Week High:12.5024.2%
Week Low:7.7629.7%
Month High:14.4543.5%
Month Low:7.7620.4%
Year High:23.61134.6%
Year Low:6.4556.0%
Volatility:17.41 

RECENT SPLITS

Date Ratio
11 Dec 20191-10

RECENT DIVIDENDS

Date Amount
21 Jun 2021$0.12