EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLSK: Cleanspark Inc

12 Aug 26 15:59
LAST:

12.16

CHANGE:
 0.66		OPEN:
11.81		HIGH:
12.36		ASK:
0.00		VOLUME:
15.36M
CHG(%):
5.73		PREV:
11.52		LOW:
11.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2611.8112.3611.6912.1615.36M
11 Aug 2612.2012.2811.4811.5219.25M
10 Aug 2612.2912.3311.5911.5917.45M
07 Aug 2613.9714.0112.0812.3023.42M
06 Aug 2613.0913.5012.5112.7522.87M
05 Aug 2614.2114.4113.4813.5016.88M
04 Aug 2614.3514.8113.9214.1726.48M
03 Aug 2613.5114.7413.2214.6519.28M
31 Jul 2615.0415.1113.5613.7619.48M
30 Jul 2612.9614.8412.8914.5430.56M

PROFILE

Name:Cleanspark Inc
About:CleanSpark, Inc. operates as a bitcoin mining company in the Americas. It owns and operates data centers. Its infrastructure supports Bitcoin, a digital commodity and a tool for financial independence and inclusion. The company was formerly known as Stratean Inc. and changed its name to CleanSpark, Inc. in November 2016. CleanSpark, Inc. was incorporated in 1987 and is headquartered in Henderson, Nevada.
Address:10624 S. Eastern Ave., Henderson, NV, United States, 89052
Website:https://www.cleanspark.com
CUSIP:18452B100
CIK:0000827876
ISIN:US18452B2097
FIGI:BBG001MB89V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.65 
Forward P/E:-18.63 
Price to Sales:7.09 
Price to Book:3.52 
EPS Ratio:-2.08 
Revenue:631.94M 
EBITDA:553.32M 
Shares:256.61M 
Market Cap:3.12B 

TECHNICAL INDICATORS

MA5:12.070.8%
MA10:13.107.7%
MA20:13.5811.7%
MA50:14.6220.2%
MA100:13.5111.1%
MA200:12.855.7%
STO9:18.38 
STO14:16.75 
RSI14:35.20 
WPR14:-78.91
MTM14:-2.34
ROC14:-0.16 
ATR:1.33 
Week High:14.4118.5%
Week Low:11.485.9%
Month High:16.1032.4%
Month Low:11.485.7%
Year High:23.6194.2%
Year Low:8.0052.0%

RECENT SPLITS

Date Ratio
11 Dec 20191-10

RECENT DIVIDENDS

Date Amount
21 Jun 2021$0.12