EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLYM: Climb Bio Inc

21 Oct 25 08:35
LAST:

2.320

CHANGE:
 0.03		OPEN:
2.310		HIGH:
2.350		ASK:
0.000		VOLUME:
3.9K
CHG(%):
1.31		PREV:
2.290		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 252.3102.3502.3002.3203.9K
20 Oct 251.9702.3501.9402.3201.61M
17 Oct 251.9201.9991.8201.930659.0K
16 Oct 252.0602.3001.9101.9504.42M
15 Oct 251.9001.9501.7951.940644.0K
14 Oct 251.9302.0401.8801.8801.6M
13 Oct 251.9402.0101.8202.000600.1K
10 Oct 251.9001.9181.7801.800550.6K
09 Oct 251.7301.9501.7301.890788.9K
08 Oct 251.6601.8301.6601.800597.1K

COMPANY PROFILE

Name:Climb Bio Inc
About:Climb Bio, Inc., a clinical-stage biotechnology company, focuses on developing therapies for immune-mediated diseases. The company develops budoprutug, an anti-CD19 monoclonal antibody for the treatment of B-cell mediated diseases. It is also developing budoprutug IV for the treatment of primary membranous nephropathy, immune thrombocytopenia, and systemic lupus erythematosus. In addition, the company is developing CLYM116, a preclinical stage anti A Proliferation-inducing Ligand (APRIL) monoclonal antibody for the treatment of immunoglobin A nephropathy (IgAN). The company was formerly known as Eliem Therapeutics, Inc. and changed its name to Climb Bio, Inc. in October 2024. Climb Bio, Inc. was incorporated in 2018 and is headquartered in Wellesley Hills, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:20 William Street, Wellesley Hills, MA, United States, 02481
Website:https://climbbio.com
CIK:0001768446
ISIN:US28658R1068
FIGI:BBG00ZNKL0K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.1010.6%
MA10:1.9916.8%
MA20:1.9916.8%
MA50:2.119.7%
MA100:1.7532.8%
MA200:1.5945.7%
STO9:100.00 
STO14:100.00 
RSI14:61.73 
MTM14:0.31
ROC14:0.15 
ATR:0.21 
Week High:2.351.3%
Week Low:1.8029.2%
Month High:2.445.1%
Month Low:1.5445.7%
Year High:5.00115.5%
Year Low:1.05121.0%