EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CMBO: Wayfinder Dynamic U.S. Interest Rate ETF

02 Oct 26 16:15
LAST:

101.8

CHANGE:
 0.08		OPEN:
101.8		HIGH:
101.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.08		PREV:
101.8		LOW:
101.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26101.8101.8101.8101.8100
01 Oct 26101.8101.8101.8101.8100
30 Sep 26101.8101.8101.8101.8400
29 Sep 26101.8101.8101.8101.8800
28 Sep 26101.8101.8101.8101.8100
25 Sep 26101.7101.7101.7101.7100
24 Sep 26101.7101.7101.7101.7100
23 Sep 26101.7101.7101.7101.7100
22 Sep 26101.7101.7101.7101.7100
21 Sep 26101.7101.7101.7101.73.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.89 
EPS Ratio:3.82 

TECHNICAL INDICATORS

MA5:101.740.0%
MA10:101.700.1%
MA20:102.510.7%
MA50:102.921.1%
MA100:102.700.9%
MA200:102.010.3%
STO9:89.29 
STO14:7.63 
RSI14:9.05 
WPR14:-92.33 
MTM14:-1.80
ROC14:-0.02 
ATR:0.16 
Week High:101.770.0%
Week Low:101.680.1%
Month High:103.571.8%
Month Low:101.590.3%
Volatility:6.10