CMCTCreative Media & Community Trust Corp02/07/2025
LAST:

 0.7099
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7250
ASK:
16.8500
VOLUME:
134,300
CHANGE(%):
1.00
PREV:
0.7029
LOW:
0.6700
BID:
16.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.70000.72500.67000.7099134,3000
02/06/250.72000.73680.67000.7029136,6000
02/05/250.76000.77970.70140.737091,6000
02/04/250.77000.78000.75000.7730108,3000
02/03/250.76000.79990.71040.7724190,2000
01/31/250.69770.79650.67730.7600290,6000
01/30/250.78020.82570.63500.6715638,3000
01/29/250.89000.91070.72000.7611344,2000
01/28/250.96000.97870.84150.9122203,2000
01/27/250.81010.97450.81010.9597462,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.75
PEG Ratio:N/A
EPS:3.5
DivYield:3.05
PtB:1.47
PtS:3.69
EBITDA:92.35M
Shares:57.88M
Market Cap:41.09M
52wk range:2.52 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16