EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CMCT:

17 Sep 2025
LAST:

7.670

CHANGE:
 0.47		OPEN:
7.230		HIGH:
7.903		ASK:
16.850		VOLUME:
27.2K
CHG(%):
6.53		PREV:
7.200		LOW:
7.160		BID:
16.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 257.2307.9037.1607.67027.2K
16 Sep 257.5407.8107.0007.20034.2K
15 Sep 258.8409.2306.8807.420207K
12 Sep 256.6507.9806.6507.950143.5K
11 Sep 257.1607.3906.9507.0209.3K
10 Sep 257.0407.3707.0107.1609.1K
09 Sep 257.0807.2406.8527.1258.8K
08 Sep 257.1807.2506.9037.25019.9K
05 Sep 257.4707.4706.9407.08016.6K
04 Sep 257.0407.5807.0407.58025.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.45
MA10:7.35
MA20:6.91
MA50:7.09
MA100:7.48
MA200:4.19
STO9:29.41
STO14:47.30
RSI14:64.07
WPR14:-16.67
MTM14:1.34
ROC14:0.21
ATR:0.72
Week High:9.23
Week Low:6.65
Month High:9.23
Month Low:5.98
Year High:10.90
Year Low:0.11
Volatility:141.23

RECENT SPLITS

Date Ratio
15 Apr 20251-25
06 Jan 20251-10
25 Sep 2024102-100
03 Sep 20191-3
29 Apr 20141-5

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.08
05 Apr 2024$0.08
29 Dec 2023$0.08
05 Oct 2023$0.08
07 Jul 2023$0.08
29 Mar 2023$0.08
23 Dec 2022$0.08
30 Sep 2022$0.08
16 Jun 2022$0.08
17 Mar 2022$0.08