CMCTCreative Media & Community Trust Corp02/26/2024
LAST:

 3.500
CHANGE:
 0.05
OPEN:
3.500
HIGH:
3.580
ASK:
16.850
VOLUME:
6,100
CHANGE(%):
1.27
PREV:
3.545
LOW:
3.500
BID:
16.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/243.5003.5803.5003.5006,1000
02/23/243.5003.5803.5003.5458,6000
02/22/243.4603.5803.4603.5801,6000
02/21/243.4353.5403.4353.5409,5000
02/20/243.3003.5803.3003.51019,5000
02/16/243.2753.3223.2753.3107,2000
02/15/243.2503.3803.2503.3809000
02/14/243.2513.3503.2513.3507,5000
02/13/243.3203.3993.1903.1906,5000
02/12/243.3903.4403.2803.2804,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.75
PEG Ratio:N/A
EPS:3.5
DivYield:3.05
PtB:1.47
PtS:3.69
EBITDA:92.35M
Shares:57.88M
Market Cap:202.56M
52wk range:3.19 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54