CMIICm Life Sciences II Inc Cl A09/01/2021
LAST:

 10.63		CHANGE:
 0.67		OPEN:
11.30		HIGH:
11.30		ASK:
0.00		VOLUME:
121,300
CHANGE(%):
5.93		PREV:
11.30		LOW:
10.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/2111.3011.3010.4510.63121,3000
08/31/2110.3911.8610.1511.30419,6000
08/30/2110.0810.809.9810.37414,8000
08/27/219.9910.099.9610.02311,2000
08/26/2110.0210.029.889.9483,2000
08/25/2110.0110.019.979.99119,8000
08/24/2110.0010.109.9510.03420,8000
08/23/219.9910.129.949.9863,9000
08/20/219.9910.159.929.98139,7000
08/19/2110.6511.049.839.9588,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35