NASDAQ, CMII End of Day and Historical Stock Data [Cm Life Sciences II Inc Cl A]

11 May 2026

LAST: 9.904	CHANGE: 0.01	OPEN: 9.904	HIGH: 9.904	ASK: 0.000	VOLUME: 200
LAST: 9.904	CHG(%): 0.05	PREV: 9.895	LOW: 9.904	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 May 26	9.904	9.904	9.904	9.904	200
01 May 26	9.890	9.890	9.890	9.890	13.6K
27 Apr 26	9.895	9.895	9.895	9.895	1.0K
24 Apr 26	9.890	9.890	9.890	9.890	323.2K
23 Apr 26	9.890	9.890	9.890	9.890	20.0K
22 Apr 26	9.880	9.880	9.880	9.880	64.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.904