NASDAQ, CMII End of Day and Historical Stock Data [Cm Life Sciences II Inc Cl A]

26 Jun 26 04:00

LAST: 10.01	CHANGE: 0.02	OPEN: 10.01	HIGH: 10.01	ASK: 0.00	VOLUME: 948
LAST: 10.01	CHG(%): 0.20	PREV: 9.99	LOW: 10.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	10.01	10.01	10.01	10.01	948
25 Jun 26	9.98	9.99	9.98	9.99	100.1K
24 Jun 26	9.98	9.99	9.98	9.99	154.2K
23 Jun 26	9.99	9.99	9.98	9.98	400
22 Jun 26	9.98	9.98	9.98	9.98	10.5K
17 Jun 26	9.98	9.98	9.98	9.98	1.2K
16 Jun 26	9.98	9.98	9.98	9.98	100
15 Jun 26	9.98	9.98	9.98	9.98	100
12 Jun 26	10.01	10.01	9.98	9.98	900
11 Jun 26	9.98	10.01	9.98	10.01	37.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.01