NASDAQ, CMIIW End of Day and Historical Stock Data [Cm Life Sciences II Inc WT]

24 Mar 26 17:20

LAST: 0.3600	CHANGE: 0.04	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 9.0K
LAST: 0.3600	CHG(%): 10.00	PREV: 0.4000	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.3600	0.3600	0.3600	0.3600	9.0K
23 Mar 26	0.4000	0.4000	0.4000	0.4000	300
19 Mar 26	0.3900	0.3900	0.3900	0.3600	0
17 Mar 26	0.3300	0.3600	0.3300	0.3600	5.6K
12 Mar 26	0.3200	0.3200	0.3200	0.3200	500
10 Mar 26	0.3700	0.5241	0.3700	0.5241	200
09 Mar 26	0.3999	0.4000	0.3999	0.3999	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600