EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CMND: Clearmind Medicine Inc

31 Dec 25 15:59
LAST:

1.810

CHANGE:
 0.05		OPEN:
1.830		HIGH:
1.954		ASK:
0.000		VOLUME:
98.6K
CHG(%):
2.69		PREV:
1.860		LOW:
1.743		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 251.8901.9101.7401.810114.3K
30 Dec 251.9991.9991.8501.86072.4K
29 Dec 252.1302.1701.9401.950116.0K
26 Dec 252.2902.3302.1202.21072.5K
24 Dec 252.4302.4302.2302.29075.6K
23 Dec 252.5102.5802.4202.43086.2K
22 Dec 252.7102.7102.5702.59057.6K
19 Dec 252.5802.8802.5802.74079.5K
18 Dec 252.7002.8402.4002.61092.4K
17 Dec 252.5702.8102.5602.800139.7K

PROFILE

Name:Clearmind Medicine Inc
About:Clearmind Medicine Inc., a clinical pharmaceutical company, develops novel psychedelic medicines to treat under-served health problems. It develops treatments for alcohol use disorders, binge drinking, and eating disorders, as well as weight loss, obesity, and metabolic syndrome, anxiety disorders, post-traumatic stress disorder, depression, and treatment resistant depression. The company develops MEAI compound for the treatment of alcohol use disorder, obesity, and metabolic disorders, as well as an alcohol substitute consumer product; and CM-CMND-001 which is in Phase I/IIa clinical trial for the treatment of alcohol use disorder. In addition, it has a collaboration with SciSparc Ltd. to conduct a study evaluating the companies combination treatment for obesity and metabolic syndrome; Yissum Research Development Company of the Hebrew University of Jerusalem to develop, manufacture, and commercialize compounds targeted at treating post traumatic stress disorder and other health conditions. The company was formerly known as Cyntar Ventures Inc. and changed its name to Clearmind Medicine Inc. in March 2021. The company was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:1220 West 6th Avenue, Vancouver, BC, Canada, V6H 1A5
Website:https://www.clearmindmedicine.com
CIK:0001892500
ISIN:CA1850534027
FIGI:BBG01237P3C8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.0211.8%
MA10:2.3328.7%
MA20:1.4822.7%
MA50:0.9296.2%
MA100:0.9786.9%
MA200:0.9885.6%
STO14:54.69
RSI14:70.09 
WPR14:-36.29
MTM14:1.74
ROC14:24.24 
ATR:0.42 
Week High:2.4334.3%
Week Low:1.744.0%
Month High:3.2579.6%
Month Low:0.0785.6%
Year High:3.2579.6%
Year Low:0.072,638.3%
Volatility:1,056.60 

RECENT SPLITS

Date Ratio
28 Nov 20231-30