EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CMPS: Compass Pathways Plc ADR

11 May 26 15:59
LAST:

9.645

CHANGE:
 0.26		OPEN:
9.910		HIGH:
9.970		ASK:
0.000		VOLUME:
2.28M
CHG(%):
2.62		PREV:
9.910		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 269.9109.9709.5509.6502.48M
08 May 269.4009.9709.3459.9103.54M
07 May 269.7209.8009.1409.3902.81M
06 May 269.4509.8009.1609.7602.47M
05 May 269.5009.5719.1209.3202.66M
04 May 269.1709.6259.0209.5206.39M
01 May 269.0909.1568.7609.0103.48M
30 Apr 268.5409.0608.2209.0602.68M
29 Apr 268.4508.5708.2508.3802.11M
28 Apr 268.7508.9708.3908.4403.13M

PROFILE

Name:Compass Pathways Plc ADR
About:COMPASS Pathways plc operates as a biotechnology company that focuses on mental health in the United Kingdom and the United States. It develops COMP360, a psilocybin therapy, which is in Phase III clinical trial for the treatment of treatment-resistant depression; and is in Phase II clinical trial for treating post-traumatic stress disorder and anorexia nervosa. The company was formerly known as COMPASS Rx Limited and changed its name to COMPASS Pathways plc in August 2020. The company was incorporated in 2020 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Address:33 Broadwick Street, London, United Kingdom, W1F 0DQ
Website:https://compasspathways.com
CUSIP:20451W101
CIK:0001816590
ISIN:US20451W1018
FIGI:BBG00X0VY2N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.610.4%
MA10:9.244.3%
MA20:8.6311.8%
MA50:7.0836.3%
MA100:7.0137.7%
MA200:6.2155.4%
STO9:79.87
STO14:79.87
RSI14:53.60
WPR14:-16.99 
MTM14:0.90
ROC14:0.10 
ATR:0.71 
Week High:9.973.4%
Week Low:9.026.9%
Month High:10.215.9%
Month Low:5.5455.4%
Year High:10.215.9%
Year Low:2.25328.7%
Volatility:40.49