EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CMPS: Compass Pathways Plc ADR

03 Mar 26 15:59
LAST:

6.960

CHANGE:
 0.07		OPEN:
6.820		HIGH:
7.025		ASK:
0.000		VOLUME:
2.87M
CHG(%):
1.00		PREV:
7.020		LOW:
6.574		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 266.8207.0256.5746.9503.19M
02 Mar 266.7307.1906.6407.0202.7M
27 Feb 267.3407.4276.7906.9004.13M
26 Feb 267.3307.4906.9857.3303.98M
25 Feb 268.0708.0957.2307.4404.91M
24 Feb 267.9008.0307.6307.9902.72M
23 Feb 268.1008.1007.4907.8503.9M
20 Feb 268.2308.4007.9508.0503.86M
19 Feb 268.5108.5207.7108.26014.8M
18 Feb 268.2608.9007.9408.4508.81M

PROFILE

Name:Compass Pathways Plc ADR
About:COMPASS Pathways plc operates as a biotechnology company that focuses on mental health in the United Kingdom and the United States. It develops COMP360, a psilocybin therapy, which is in Phase III clinical trial for the treatment of treatment-resistant depression; and is in Phase II clinical trial for treating post-traumatic stress disorder and anorexia nervosa. The company was formerly known as COMPASS Rx Limited and changed its name to COMPASS Pathways plc in August 2020. The company was incorporated in 2020 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Address:33 Broadwick Street, London, United Kingdom, W1F 0DQ
Website:https://compasspathways.com
CUSIP:20451W101
CIK:0001816590
ISIN:US20451W1018
FIGI:BBG00X0VY2N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.132.4%
MA10:7.629.5%
MA20:6.970.2%
MA50:6.960.0%
MA100:6.487.4%
MA200:5.4727.2%
STO9:3.09 
STO14:36.89
RSI14:56.37
WPR14:-56.82
MTM14:0.64
ROC14:0.10 
ATR:0.76 
Week High:8.1016.3%
Week Low:6.575.9%
Month High:8.9027.9%
Month Low:5.6727.2%
Year High:8.9027.9%
Year Low:2.25209.3%
Volatility:72.91