EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CMPS: Compass Pathways Plc ADR

11 Nov 25 14:24
LAST:

5.900

CHANGE:
 0.16		OPEN:
5.740		HIGH:
5.920		ASK:
0.000		VOLUME:
844.4K
CHG(%):
2.79		PREV:
5.740		LOW:
5.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 255.7405.9205.5405.900844.4K
10 Nov 255.5505.8905.4805.7401.74M
07 Nov 255.5405.5555.3005.4501.48M
06 Nov 255.5105.8305.4005.5902.12M
05 Nov 256.5406.5705.4105.4904.21M
04 Nov 256.5206.8806.1206.63012.41M
03 Nov 256.3306.3305.8205.9501.8M
31 Oct 256.4306.5306.2206.320769.8K
30 Oct 256.3406.7106.2506.3001.53M
29 Oct 256.5106.6506.2306.3301.68M

COMPANY PROFILE

Name:Compass Pathways Plc ADR
About:COMPASS Pathways plc operates as a biotechnology company that focuses on mental health in the United Kingdom and the United States. It develops COMP360, a psilocybin therapy, which is in Phase III clinical trial for the treatment of treatment-resistant depression; and is in Phase II clinical trial for treating post-traumatic stress disorder and anorexia nervosa. The company was formerly known as COMPASS Rx Limited and changed its name to COMPASS Pathways plc in August 2020. The company was incorporated in 2020 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Address:33 Broadwick Street, London, United Kingdom, W1F 0DQ
Website:https://compasspathways.com
CUSIP:20451W101
CIK:0001816590
ISIN:US20451W1018
FIGI:BBG00X0VY2N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.615.1%
MA10:5.961.0%
MA20:6.235.6%
MA50:5.841.0%
MA100:4.9120.1%
MA200:4.3934.3%
STO9:23.78
STO14:23.78
RSI14:42.03
WPR14:-71.19
MTM14:-0.45
ROC14:-0.07 
ATR:0.47 
Week High:6.8816.6%
Week Low:5.3011.3%
Month High:7.0920.1%
Month Low:5.3034.3%
Year High:7.0920.1%
Year Low:2.25162.2%
Volatility:6.01