EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CNCK: Coincheck Group N.V.

22 Oct 25 15:59
LAST:

4.330

CHANGE:
 0.08		OPEN:
4.600		HIGH:
4.600		ASK:
0.000		VOLUME:
33.6K
CHG(%):
1.78		PREV:
4.500		LOW:
4.325		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 254.6004.6004.3204.42037.8K
21 Oct 254.4104.6054.4104.5009.1K
20 Oct 254.3804.8004.3704.44027.4K
17 Oct 254.3604.4804.3004.30020.3K
16 Oct 254.5504.6704.3504.40045.8K
15 Oct 254.6904.7904.4904.62033.4K
14 Oct 254.5004.6904.4604.47035.6K
13 Oct 254.8004.8004.4404.47031.3K
10 Oct 255.1405.2834.7504.75030.7K
09 Oct 254.7005.3004.7005.11043.2K

COMPANY PROFILE

Name:Coincheck Group N.V.
About:Coincheck Group N.V. provides cryptocurrency exchange platform in Japan. It operates Coincheck NFT Marketplace that enables non-fungible tokens to be purchased. It trades in various cryptocurrencies, such as Bitcoin and Ethereum. The company was founded in 2012 and is based in Amsterdam, the Netherlands. Coincheck Group N.V. operates as a subsidiary of Monex Group, Inc.
Address:Nieuwezijds Voorburgwal 162, Amsterdam, Netherlands, 1012 SJ
Website:https://www.coincheckgroup.com
CIK:0001913847
ISIN:NL0015002BV9
FIGI:BBG0185KQXP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.411.9%
MA10:4.555.0%
MA20:4.667.6%
MA50:4.759.8%
MA100:5.0316.2%
MA200:5.9537.4%
STO9:12.21 
STO14:12.00 
RSI14:41.57
WPR14:-85.71 
MTM14:-0.23
ROC14:-0.05 
ATR:0.38 
Week High:4.8010.9%
Week Low:4.300.7%
Month High:5.3022.4%
Month Low:4.3037.4%
Volatility:33.13 

RECENT SPLITS

Date Ratio
27 Jan 201561-25