EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CNCKW: Coincheck Group N.V. Warrants

09 Feb 26 09:30
LAST:

0.3400

CHANGE:
 0.04		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
13.33		PREV:
0.3000		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.34000.34000.34000.34001.1K
06 Feb 260.30000.30000.30000.3000200
05 Feb 260.28010.29200.21000.221051.6K
04 Feb 260.29500.41990.29400.29502.9K
03 Feb 260.28190.33070.28190.28199.2K
29 Jan 260.30000.36000.30000.3000400
28 Jan 260.36000.36000.32630.3263300
23 Jan 260.38000.38000.34000.3400200
22 Jan 260.37590.37590.37590.3759100

PROFILE

Name:Coincheck Group N.V. Warrants
About:Coincheck Group N.V. provides cryptocurrency exchange platform in Japan. It operates Coincheck NFT Marketplace that enables non-fungible tokens to be purchased. It trades in various cryptocurrencies, such as Bitcoin and Ethereum. The company was founded in 2012 and is based in Amsterdam, the Netherlands. Coincheck Group N.V. operates as a subsidiary of Monex Group, Inc.
Address:Nieuwezijds Voorburgwal 162, Amsterdam, Netherlands, 1012 SJ
Website:https://www.coincheckgroup.com
FIGI:BBG01R730NT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2918.2%
MA10:0.319.6%
MA20:0.340.8%
MA50:0.5252.0%
MA100:0.6386.5%
MA200:0.85149.4%
STO9:59.83
STO14:49.79
RSI14:52.16
WPR14:-33.89
MTM14:-0.05
ROC14:-0.13 
ATR:0.07 
Week High:0.4223.5%
Week Low:0.2161.9%
Month High:0.4635.3%
Month Low:0.21149.4%
Volatility:261.50