EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CNDT: Conduent Inc

06 Feb 26 15:59
LAST:

1.505

CHANGE:
 0.13		OPEN:
1.390		HIGH:
1.510		ASK:
0.000		VOLUME:
1.7M
CHG(%):
9.49		PREV:
1.370		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.3701.5101.3501.5002.13M
05 Feb 261.4601.4601.3501.3701.33M
04 Feb 261.4101.4801.3811.4501.67M
03 Feb 261.4801.5001.3301.3801.83M
02 Feb 261.4101.5351.4101.4802.34M
30 Jan 261.4201.4551.3801.3901.45M
29 Jan 261.5201.5201.3951.4501.56M
28 Jan 261.6001.6101.4901.5201.63M
27 Jan 261.6801.7101.6001.6102.14M
26 Jan 261.6801.7501.6401.6801.65M

PROFILE

Name:Conduent Inc
About:Conduent Incorporated provides digital business solutions and services for the commercial, government, and transportation spectrum in the United States, Europe, and internationally. It operates through three segments: Commercial, Government, and Transportation. The Commercial segment offers business process services and customized solutions to clients in various industries; and customer experience management, business operations, healthcare claims and administration, and human capital solutions. Its Government segment provides government-centric business process services to the United States federal, state, local, and foreign governments for public assistance, healthcare program and administration, transaction processing, case management, and payment services; and digital payments, child support payments, government healthcare, and eligibility and enrollment solutions. The Transportation segment offers systems, support, and revenue-generating solutions to government transportation agency clients; and tolling, transit, and digital payment solutions that streamline operations. This segment also provides electronic tolling, urban congestion management, and mileage-based user solutions; transit solutions; and computer-aided dispatch/automatic vehicle location solutions. Conduent Incorporated was founded in 2016 and is headquartered in Florham Park, New Jersey.
Sector:Technology
Industry:Information Technology Services
Address:100 Campus Drive, Florham Park, NJ, United States, 07932
Website:https://www.conduent.com
CUSIP:206787103
CIK:0001677703
ISIN:US2067871036
FIGI:BBG00C1BZMT9
LEI:549300SFJ2D2CYY6CQ11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
Forward P/E:-14.58 
Price to Sales:0.14 
Price to Book:0.43 
EPS Ratio:-0.90 
Revenue:3.112B 
EBITDA:9.0M 
Shares:152.89M 
Market Cap:230.1M 

TECHNICAL INDICATORS

MA5:1.444.8%
MA10:1.481.5%
MA20:1.6912.5%
MA50:1.8623.9%
MA100:2.1542.9%
MA200:2.3556.0%
STO9:38.24
STO14:20.76
RSI14:28.86 
WPR14:-65.79
MTM14:-0.19
ROC14:-0.11 
ATR:0.13 
Week High:1.542.0%
Week Low:1.3313.2%
Month High:2.1039.5%
Month Low:1.3356.0%
Year High:4.90225.6%
Year Low:1.3313.2%
Volatility:42.58