EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CNET:

05 Sep 2025
LAST:

1.515

CHANGE:
 0.06		OPEN:
1.540		HIGH:
1.550		ASK:
1.210		VOLUME:
15.2K
CHG(%):
3.81		PREV:
1.575		LOW:
1.390		BID:
1.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.5401.5501.3901.51515.2K
04 Sep 251.4801.5751.4751.5753.2K
03 Sep 251.5001.6001.5001.5476.6K
02 Sep 251.5301.5941.5301.5535.7K
29 Aug 251.5101.5901.5101.5908.9K
28 Aug 251.4881.5201.4801.5194.6K
27 Aug 251.5401.5401.4281.51031.6K
26 Aug 251.4801.4801.4131.4136.1K
25 Aug 251.4001.5201.4001.48011.5K
22 Aug 251.3601.5401.3501.52011.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.56
MA10:1.52
MA20:1.43
MA50:1.48
MA100:1.46
MA200:1.55
STO9:54.62
STO14:64.58
RSI14:67.91
WPR14:-32.61
MTM14:0.16
ROC14:0.11
ATR:0.09
Week High:1.60
Week Low:1.39
Month High:1.60
Month Low:1.20
Year High:4.53
Year Low:0.40

RECENT SPLITS

Date Ratio
30 Sep 20241-4
20 Jan 20231-5
19 Aug 20164-10
01 Jun 19992-1
09 Mar 19992-1