NASDAQ, CNFRZ End of Day and Historical Stock Data [Conifer Holdings Inc 9.75%]

26 Jun 2025

LAST: 19.95	CHANGE: 0.05	OPEN: 19.95	HIGH: 19.95	ASK: 0.00	VOLUME: 100
LAST: 19.95	CHG(%): 0.25	PREV: 20.00	LOW: 19.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	20.80	21.45	20.25	21.20	7.1K
04 Sep 25	20.00	21.50	19.51	20.00	8.6K
03 Sep 25	21.65	21.65	19.61	21.10	5.9K
02 Sep 25	20.83	21.35	20.83	21.35	1.7K
29 Aug 25	21.13	21.32	19.63	21.00	6.7K
28 Aug 25	21.50	21.50	19.51	21.28	2.1K
27 Aug 25	21.00	23.00	21.00	21.00	11.9K
26 Aug 25	20.60	21.65	19.15	20.46	4.1K
25 Aug 25	19.87	21.40	18.79	20.17	5.8K
21 Aug 25	17.75	19.20	17.75	19.00	6.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.95