EODData

NASDAQ, CNOB:

24 Sep 2025
LAST:

25.16

CHANGE:
 0.09
OPEN:
25.21
HIGH:
25.35
ASK:
18.00
VOLUME:
203.3K
CHG(%):
0.36
PREV:
25.07
LOW:
24.94
BID:
14.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2525.2125.3524.9425.16203.3K
23 Sep 2525.6526.0625.0425.07267.7K
22 Sep 2525.6925.8125.2525.57346.3K
19 Sep 2526.1826.2325.7625.80955.8K
18 Sep 2525.2526.2925.1926.24336.7K
17 Sep 2525.2025.8925.0425.09391.4K
16 Sep 2525.0125.2224.7325.09367.6K
15 Sep 2525.1225.4925.0325.06367.9K
12 Sep 2525.1625.2724.9525.10195K
11 Sep 2524.9025.3224.8325.21231.8K

COMPANY PROFILE

Name:Connectone Bancorp
About:ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the United States. The company offers personal and business checking, money market, and time and savings accounts; credit cards, wire transfers, safe deposit boxes, automated teller services and telephone, and internet and mobile banking. It also provides retirement accounts, consumers and cash management services for business clients, including treasury direct, automated clearing house, remote deposit capture, and digital invoicing. In addition, the company offers consumer and commercial business loans, including lines of credit, commercial and residential mortgages, home equity and bridge loans, and other personal loans; commercial loans secured by collateral, such as business assets comprising accounts receivable, inventory and equipment, and mortgages filed on commercial and residential real estate, as well as cash balances and marketable securities. Further, the company provides real estate loans, which includes loans secured by first liens on completed commercial properties, including multi-family properties, to purchase or refinance properties; residential mortgages, such as loans secured by first liens on 1-4 family and condominium; and cooperative residential real estate loans. The company was formerly known as Center Bancorp, Inc. and changed its name to ConnectOne Bancorp, Inc. in July 2014. ConnectOne Bancorp, Inc. was incorporated in 1982 and is headquartered in Englewood Cliffs, New Jersey.
Address:301 Sylvan Avenue, Englewood Cliffs, NJ, United States, 07632
Website:https://www.connectonebank.com
CUSIP:151408101
CIK:0000712771
ISIN:US20786W1071
FIGI:BBG000BD2D25
LEI:549300E2M5ZYAZKUK134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.44
DivYield:0.03
Div/Share:0.72
Price to Book:0.87
Price to Sales:5.02
Shares:50.27M
Market Cap:1.265B

TECHNICAL INDICATORS

MA5:25.57
MA10:25.34
MA20:25.39
MA50:24.59
MA100:24.02
MA200:23.94
STO9:8.13
STO14:18.71
RSI14:44.50
WPR14:-80.60
MTM14:-0.42
ROC14:-0.02
ATR:0.63
Week High:26.29
Week Low:24.94
Month High:26.29
Month Low:24.73
Year High:29.31
Year Low:20.61
Volatility:24.23

RECENT SPLITS

Date Ratio
27 Apr 200721-20
26 May 200521-20
14 May 200421-20
03 Jun 20032-1
15 May 200221-20
16 May 200121-20
14 May 199921-20
01 Jun 19983-2
14 May 199721-20
03 Jun 19963-2

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.18
15 May 2025$0.18
18 Feb 2025$0.18
15 Nov 2024$0.18
15 Aug 2024$0.18
14 May 2024$0.18
14 Feb 2024$0.17
14 Nov 2023$0.17
14 Aug 2023$0.17
12 May 2023$0.17