EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CNOBP: Connectone Bancorp Inc

04 Dec 25 15:38
LAST:

24.10

CHANGE:
 0.05		OPEN:
24.15		HIGH:
24.15		ASK:
0.00		VOLUME:
700
CHG(%):
0.21		PREV:
24.05		LOW:
24.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2524.1524.1524.1024.10900
03 Dec 2524.1524.1524.0524.0515.6K
01 Dec 2524.1324.1324.0124.035.9K
28 Nov 2524.1424.1424.0924.09700
26 Nov 2523.9823.9823.9823.98300
25 Nov 2524.0024.1524.0024.151.7K
24 Nov 2523.9723.9823.9523.953.2K
21 Nov 2523.9824.1523.9824.015.5K
20 Nov 2523.9324.1523.9323.976.0K
19 Nov 2524.0024.1524.0024.014.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.65 
Price to Book:0.87 
EPS Ratio:3.15 

TECHNICAL INDICATORS

MA5:24.050.2%
MA10:24.030.3%
MA20:24.040.3%
MA50:24.000.4%
MA100:23.741.5%
MA200:23.174.0%
STO9:75.00
STO14:74.29
RSI14:45.05
WPR14:-16.10 
MTM14:-0.03
ROC14:0.00 
ATR:0.17 
Week High:24.150.2%
Week Low:24.010.4%
Month High:24.230.5%
Month Low:23.824.0%
Year High:24.250.6%
Year Low:20.6017.0%
Volatility:2.45 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.33
15 Aug 2025$0.33
15 May 2025$0.33
18 Feb 2025$0.33
15 Nov 2024$0.33
15 Aug 2024$0.33
14 May 2024$0.33
14 Feb 2024$0.33
14 Nov 2023$0.33
14 Aug 2023$0.33