EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CNSP: Cns Pharmaceuticals Inc

23 Oct 25 07:21
LAST:

8.580

CHANGE:
 0.01		OPEN:
8.580		HIGH:
8.580		ASK:
0.000		VOLUME:
121
CHG(%):
0.12		PREV:
8.590		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 258.5808.5808.5808.580121
22 Oct 259.0009.0008.3108.59019.8K
21 Oct 259.0109.1408.5709.0008.9K
20 Oct 259.0009.3008.9109.15012.2K
17 Oct 259.0739.2159.0009.20012.3K
16 Oct 259.5209.5319.1609.49011.0K
15 Oct 259.5509.7619.3009.52013.4K
14 Oct 259.0009.8508.5999.54030.0K
13 Oct 259.7509.8559.2509.25015.1K
10 Oct 259.86010.2709.2559.70544.3K

COMPANY PROFILE

Name:Cns Pharmaceuticals Inc
About:CNS Pharmaceuticals, Inc., a clinical pharmaceutical company, develops anti-cancer drug candidates for the treatment of brain and central nervous system (CNS) tumors. The company's drug candidates include TPI 287 and Berubicin, which are in Phase 2 clinical trial for the treatment of glioblastoma and other CNS malignancies. It has license agreement with Cortice Biosciences, Inc. The company was incorporated in 2017 and is headquartered in Houston, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:2100 West Loop South, Houston, TX, United States, 77027
Website:https://www.cnspharma.com
CUSIP:18978H102
CIK:0001729427
ISIN:US18978H1023
FIGI:BBG00PM24T16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:-27.10 
EPS Ratio:2,131.86 
Price to Book:0.41 
Shares:574.6K 
Market Cap:4.93M 

TECHNICAL INDICATORS

MA5:8.903.8%
MA10:9.207.3%
MA20:9.278.1%
MA50:7.928.3%
MA100:5.5554.5%
MA200:3.39153.1%
RSI14:45.52
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.09 
ATR:0.67 
Week High:9.5311.1%
Week Low:8.313.2%
Month High:10.5923.4%
Month Low:7.72153.1%
Year High:10.5923.4%
Year Low:0.0712,900.0%

RECENT SPLITS

Date Ratio
22 Jul 20251-12
21 Feb 20251-50
05 Jun 20241-50
29 Nov 20221-30