EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CNVS:

08 Sep 2025
LAST:

3.530

CHANGE:
 0.18		OPEN:
3.650		HIGH:
3.700		ASK:
0.000		VOLUME:
1.05M
CHG(%):
4.85		PREV:
3.710		LOW:
3.395		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 253.6503.7003.3953.5301.05M
05 Sep 253.7803.9103.6503.710523K
04 Sep 253.6803.8003.5103.780613.4K
03 Sep 254.0404.1303.7053.710628K
02 Sep 254.1304.2903.8404.050928.2K
29 Aug 255.1005.1804.8704.890254K
28 Aug 255.2105.3355.0405.180265.8K
27 Aug 255.0805.3895.0505.050387K
26 Aug 255.0605.2705.0005.050236.3K
25 Aug 255.2605.4305.0505.060268.2K

COMPANY PROFILE

Name:
About:Cineverse Corp. operates as a streaming technology and entertainment company. The company owns and operates streaming channels. It also operates as an aggregator and distributor of feature films and television programs; proprietary technology software-as-a-service platform for over-the-top (OTT) app development and content distribution through subscription video on demand (SVOD), dedicated ad-supported (AVOD), and ad-supported streaming linear (FAST) channels, as well as social video streaming services and audio podcasts. In addition, the company operates MatchpointTM, a software-based streaming operating platform. Further, it distributes products for brands such as Hallmark, ITV, Nelvana, ZDF, Konami, NFL, and Highlander brands, as well as for content creators, movie producers, television producers and other short-form digital content producers; and sells physical products, such as DVD's and Blu-ray discs. The company provides its services through direct-to-consumer channels, application platforms, and third-party distributors of content on platforms. The company was formerly known as Cinedigm Corp. and changed its name to Cineverse Corp. in May 2023. Cineverse Corp. was incorporated in 2000 and is based in New York, New York.
Address:224 West 35th St., New York, NY, United States, 10001
Website:https://www.cineverse.com
CIK:0001173204
ISIN:US1724063086
FIGI:BBG000BRSS32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.67
Price to Book:2.43
Price to Sales:1.13
EBITDA:11M
Shares:17.11M
Market Cap:60.39M

TECHNICAL INDICATORS

MA5:3.76
MA10:4.40
MA20:4.84
MA50:5.48
MA100:4.44
MA200:4.03
RSI14:28.87
WPR14:-100.00
MTM14:-1.22
ROC14:-0.26
ATR:0.40
Week High:4.29
Week Low:3.40
Month High:6.25
Month Low:3.40
Year High:7.39
Year Low:0.72
Volatility:38.34

RECENT SPLITS

Date Ratio
09 Jun 20231-20
10 May 20161-10