EODData

NASDAQ, CNXC:

10 Sep 2025
LAST:

51.64

CHANGE:
 1.92
OPEN:
53.25
HIGH:
53.73
ASK:
0.00
VOLUME:
600.6K
CHG(%):
3.58
PREV:
53.56
LOW:
51.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2553.2553.7351.6051.64600.6K
09 Sep 2552.5954.0251.7853.56835.1K
08 Sep 2553.6853.8851.5752.54737.2K
05 Sep 2552.6054.5752.6053.82614.3K
04 Sep 2551.9752.5850.7652.46638.6K
03 Sep 2551.7252.4751.1151.97527.6K
02 Sep 2551.8052.4650.9451.73581K
29 Aug 2550.2552.8350.0052.76858.6K
28 Aug 2550.9850.9849.7650.36468.1K
27 Aug 2550.0351.1249.8750.79612.9K

COMPANY PROFILE

Name:
About:Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. The company provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. It also offers customer lifecycle management; CX/user experience strategy and design; data analytics, enterprise intelligence, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, and collections; digital transformation services that design and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. In addition, the company provides self-service GenAI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback to foster loyalty to, and growth with, clients; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals, including collections, know-your-customer, and financial crime and compliance; and back office BPO services that support clients in non-customer facing areas. It serves clients in various industry verticals comprising technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and others. Concentrix Corporation was founded in 2004 and is based in Newark, California.
Sector:Technology
Industry:Information Technology Services
Address:39899 Balentine Drive, Newark, CA, United States, 94560
Website:https://www.concentrix.com
CUSIP:20602D101
CIK:0001803599
ISIN:US20602D1019
FIGI:BBG00RCNQMX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.36
DivYield:0.03
Div/Share:1.30
Price to Book:0.72
Price to Sales:0.32
EBITDA:1.411B
Shares:63.03M
Market Cap:3.255B

TECHNICAL INDICATORS

MA5:52.80
MA10:52.16
MA20:50.86
MA50:53.30
MA100:53.64
MA200:50.29
STO9:30.40
STO14:40.57
RSI14:57.24
WPR14:-52.15
MTM14:2.00
ROC14:0.04
ATR:1.91
Week High:54.57
Week Low:50.76
Month High:54.57
Month Low:45.31
Year High:71.09
Year Low:36.28

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.33
25 Apr 2025$0.33
31 Jan 2025$0.33
25 Oct 2024$0.33
26 Jul 2024$0.30
25 Apr 2024$0.30
02 Feb 2024$0.30
26 Oct 2023$0.30
27 Jul 2023$0.28
27 Apr 2023$0.28