EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CNXC: Concentrix Corp

10 Nov 25 15:59
LAST:

34.49

CHANGE:
 0.27		OPEN:
35.25		HIGH:
35.25		ASK:
0.00		VOLUME:
472.0K
CHG(%):
0.78		PREV:
34.76		LOW:
34.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2535.2535.2534.3634.49472.0K
07 Nov 2536.6336.9934.0234.761.7M
06 Nov 2538.2738.9836.3536.631.05M
05 Nov 2539.0039.3438.0038.201.18M
04 Nov 2539.5440.3138.7139.00789.9K
03 Nov 2540.3840.7039.5639.60920.5K
31 Oct 2540.5741.0439.7440.311.04M
30 Oct 2542.5342.8940.8140.96820.2K
29 Oct 2545.1145.1142.5542.65793.4K
28 Oct 2545.8546.3145.0945.35455.3K

COMPANY PROFILE

Name:Concentrix Corp
About:Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. It also offers customer lifecycle management; CX/user experience strategy and design; data analytics, enterprise intelligence, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, and collections; digital transformation services that design and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. In addition, the company provides self-service GenAI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback to foster loyalty to, and growth with, clients; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office BPO services that support clients in non-customer facing areas. It serves clients in various industry verticals comprising technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and others. Concentrix Corporation was founded in 2004 and is based in Newark, California.
Sector:Technology
Industry:Information Technology Services
Address:39899 Balentine Drive, Newark, CA, United States, 94560
Website:https://www.concentrix.com
CUSIP:20602D101
CIK:0001803599
ISIN:US20602D1019
FIGI:BBG00RCNQMX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.54 
Forward P/E:3.27 
PEG Ratio:0.02 
Price to Sales:0.26 
Price to Book:0.58 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:4.72 
DivYield:0.03 
Div/Share:1.33 
Revenue:9.721B 
EBITDA:1.327B 
Shares:62.26M 
Market Cap:2.147B 

TECHNICAL INDICATORS

MA5:36.626.2%
MA10:39.2013.6%
MA20:42.5423.3%
MA50:47.8538.7%
MA100:50.6046.7%
MA200:50.6046.7%
RSI14:5.62 
WPR14:-100.00 
MTM14:-12.83
ROC14:-0.27 
ATR:1.64 
Week High:40.7018.0%
Week Low:34.021.4%
Month High:48.4740.5%
Month Low:34.0246.7%
Year High:66.0091.4%
Year Low:34.021.4%
Volatility:6.75 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.36
25 Jul 2025$0.33
25 Apr 2025$0.33
31 Jan 2025$0.33
25 Oct 2024$0.33
26 Jul 2024$0.30
25 Apr 2024$0.30
02 Feb 2024$0.30
26 Oct 2023$0.30
27 Jul 2023$0.28