EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CNXN:

05 Sep 2025
LAST:

65.56

CHANGE:
 0.79		OPEN:
66.64		HIGH:
67.12		ASK:
18.67		VOLUME:
65.7K
CHG(%):
1.19		PREV:
66.35		LOW:
65.18		BID:
12.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2566.6467.1265.1865.5665.7K
04 Sep 2564.5966.5264.3066.3599.4K
03 Sep 2564.0164.6363.5564.6192.3K
02 Sep 2563.6664.3762.7764.1087.1K
29 Aug 2564.4364.4363.2964.2176.3K
28 Aug 2564.7864.9263.6564.1473.1K
27 Aug 2563.1464.6262.8064.6068.7K
26 Aug 2563.9863.9862.7163.34163.7K
25 Aug 2564.5264.6663.7863.9056K
22 Aug 2562.1165.2262.1164.72108.7K

COMPANY PROFILE

Name:
About:PC Connection, Inc., together with its subsidiaries, provides various information technology (IT) solutions worldwide. The company operates through three segments, Enterprise Solutions, Business Solutions, and Public Sector Solutions. It offers IT solutions, including computer systems, data center solutions, software and peripheral equipment, networking communications, and other products and accessories; and portfolio of managed services and professional services, as well as provides services related to design, configuration, and implementation of IT solutions. The company markets its products and services through its websites comprising connection.com, connection.com/enterprise, connection.com/publicsector, cnxnhelix.com, and macconnection.com. It serves small to medium-sized businesses that include small office/home office customers; federal, state, and local government and educational institutions; enterprise customers; medium-to-large corporations through outbound inside and field sales; digital, web, and print media advertising; and targeted marketing program to specific customer populations. PC Connection, Inc. was founded in 1982 and is headquartered in Merrimack, New Hampshire.
Sector:Technology
Address:730 Milford Road, Merrimack, NH, United States, 03054-4631
Website:https://www.connection.com
CUSIP:69318J100
CIK:0001050377
ISIN:US69318J1007
FIGI:BBG000BX74M4
LEI:5299005WPRNIXDV2KM73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.19
DivYield:0.01
Div/Share:0.50
Price to Book:1.81
Price to Sales:0.55
EBITDA:113.44M
Shares:25.39M
Market Cap:1.665B

TECHNICAL INDICATORS

MA5:64.97
MA10:64.55
MA20:63.53
MA50:64.25
MA100:64.83
MA200:66.16
STO9:58.73
STO14:71.11
RSI14:62.19
WPR14:-17.06
MTM14:2.53
ROC14:0.04
ATR:1.50
Week High:67.12
Week Low:62.77
Month High:67.12
Month Low:58.60
Year High:77.19
Year Low:56.72

RECENT SPLITS

Date Ratio
24 May 20003-2

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.15
13 May 2025$0.15
25 Feb 2025$0.15
12 Nov 2024$0.10
13 Aug 2024$0.10
13 May 2024$0.10
26 Feb 2024$0.10
13 Nov 2023$0.08
14 Aug 2023$0.08
15 May 2023$0.08