EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COCHW: Envoy Medical Inc WT

12 Aug 26 14:44
LAST:

0.0301

CHANGE:
 0.02		OPEN:
0.0301		HIGH:
0.0301		ASK:
0.0000		VOLUME:
443
CHG(%):
39.80		PREV:
0.0500		LOW:
0.0301		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.03010.03010.03010.0301443
11 Aug 260.05000.05000.05000.050024.9K
07 Aug 260.04050.04050.04050.0405300
04 Aug 260.03890.04990.03880.045654.4K
03 Aug 260.03750.03750.03400.0340600
31 Jul 260.03000.03210.03000.030015.0K
30 Jul 260.03850.03850.03600.036012.0K
29 Jul 260.03310.03310.02650.0265200
28 Jul 260.03820.03820.03280.03281.3K
27 Jul 260.03800.03980.03800.03811.4K

PROFILE

Name:Envoy Medical Inc WT
About:Envoy Medical, Inc., a hearing health company, focuses on providing medical technologies across the hearing loss spectrum. The company's medical technologies are designed to shift the paradigm within the hearing industry and bring providers and patients the hearing devices desire. It offers personal sound amplification devices; hearing aids; Esteem fully implanted active middle ear implants; auditory osseointegrated implants; and Acclaim cochlear implants. The company was formerly known as Envoy Medical Corporation and changed its name to Envoy Medical, Inc. in September 2023. Envoy Medical, Inc. was founded in 1995 and is headquartered in White Bear Lake, Minnesota.
Sector:Healthcare
Address:4875 White Bear Parkway, White Bear Lake, MN, United States, 55110
Website:https://www.envoymedical.com
CIK:0001840877
ISIN:US29415V1098
FIGI:BBG00Z83KPF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0432.9%
MA10:0.0420.9%
MA20:0.0423.9%
MA50:0.0554.2%
MA100:0.0569.8%
MA200:0.0558.8%
STO9:15.32 
STO14:15.32 
RSI14:50.05
WPR14:-84.68 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.0566.1%
Week Low:0.030.0%
Month High:0.0566.1%
Month Low:0.0358.8%
Year High:0.14361.8%
Year Low:0.0250.5%
Volatility:304.31