EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CODA:

05 Sep 2025
LAST:

7.960

CHANGE:
 0.04		OPEN:
8.070		HIGH:
8.099		ASK:
0.010		VOLUME:
15.1K
CHG(%):
0.50		PREV:
8.000		LOW:
7.802		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.0708.0997.8027.96015.1K
04 Sep 258.1308.2307.9508.00022.3K
03 Sep 258.0308.1507.8908.10036.9K
02 Sep 258.0108.2207.8788.02523.8K
29 Aug 258.1108.1207.9408.10518.2K
28 Aug 257.7108.1977.6508.010106.3K
27 Aug 257.8308.1137.5407.670142.7K
26 Aug 257.8008.0007.8007.95020.7K
25 Aug 257.5708.1907.5707.97063.8K
22 Aug 257.4407.7447.2607.58081.9K

COMPANY PROFILE

Name:
About:Coda Octopus Group, Inc., together with its subsidiaries, sells and rentals underwater technologies and equipment for real time 3D imaging, mapping, defense, and survey applications in the United States, Europe, Australia, Asia, the Middle East, and Africa. It operates through two segments: Marine Engineering Business and Marine Technology Business. The company's solutions include geophysical systems; GNSS-aided navigation systems (attitude and positioning systems); real time volumetric imaging sonar products; and diver augmented vision display systems. It also provides GeoSurvey, a software and hardware package for acquisition and processing of sidescan sonar and sub-bottom profiler data in oil and gas companies; DA4G, a geophysical hardware; and Survey Engine, a software product that provides post-processing solutions for sidescan sonar and sub-bottom profiler data. In addition, the company offers 3D/4D/5D/6D imaging sonar technology under the Echoscope and Echoscope PIPE name; diving technology under the CodaOctopus DAVD; and operates as a sub-contractor for defense contractors, as well as supplies sub-assemblies for broader mission critical defense systems. It markets and sells its technology solutions for the subsea and underwater markets. Coda Octopus Group, Inc. was founded in 1994 and is headquartered in Orlando, Florida.
Address:3300 South Hiawassee Road, Orlando, FL, United States, 32835-6350
Website:https://www.codaoctopusgroup.com
CUSIP:19188U107
CIK:0001334325
ISIN:US19188U2069
FIGI:BBG000C3P831

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.90
Price to Book:1.44
Price to Sales:3.54
EBITDA:4.48M
Shares:11.25M
Market Cap:89.54M

TECHNICAL INDICATORS

MA5:8.04
MA10:7.94
MA20:7.71
MA50:7.83
MA100:7.40
MA200:7.57
STO9:51.80
STO14:77.13
RSI14:54.37
WPR14:-13.74
MTM14:0.29
ROC14:0.04
ATR:0.41
Week High:8.23
Week Low:7.80
Month High:8.23
Month Low:7.01
Year High:9.89
Year Low:5.76

RECENT SPLITS

Date Ratio
11 Jan 20171-14
11 Aug 20041-300