EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CODX: Co-Diagnostics Inc

30 Dec 25 15:59
LAST:

0.1825

CHANGE:
 0.05		OPEN:
0.2292		HIGH:
0.2360		ASK:
5.2500		VOLUME:
6.06M
CHG(%):
21.16		PREV:
0.2292		LOW:
0.1513		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.18650.21400.18000.18076.83M
29 Dec 250.23000.23970.22260.22921.43M
26 Dec 250.24000.24510.22100.23501.25M
24 Dec 250.24900.24970.23000.24081.48M
23 Dec 250.26300.26800.23070.24521.87M
22 Dec 250.27000.28240.25160.25651.07M
19 Dec 250.29000.29090.25610.26392.16M
18 Dec 250.27400.29990.27000.27591.88M
17 Dec 250.26000.28220.26000.26201.82M
16 Dec 250.27010.27630.23730.24612.86M

PROFILE

Name:Co-Diagnostics Inc
About:Co-Diagnostics, Inc. operates as a molecular diagnostics company that develops, manufactures, and sells reagents used for diagnostic tests that function through the detection and/or analysis of nucleic acid molecules in the United States and internationally. The company offers Co-Dx PCR platform, a polymerase chain reaction testing to patients in point-of-care and at-home setting. It also provides PCR diagnostic tests for COVID-19, influenza, tuberculosis, hepatitis B and C, human papillomavirus, malaria, chikungunya, dengue, and the zika virus. In addition, the company offers three multiplexed tests to test mosquitos for the identification of diseases carried by the mosquitos; molecular tools for detection of infectious diseases, liquid biopsy for cancer screening, and agricultural applications; tests that identify genetic traits in plant and animal genomes; and portable diagnostic device designed to bring PCR to patients in point-of-care and at-home settings. The company was incorporated in 2013 and is based in Salt Lake City, Utah.
Sector:Healthcare
Address:2401 S. Foothill Dr., Salt Lake City, UT, United States, 84109
Website:https://co-dx.com
CUSIP:189763105
CIK:0001692415
ISIN:US1897631057
FIGI:BBG004HTR2D1
LEI:549300Z1JPESYWFM1R93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2323.9%
MA10:0.2433.4%
MA20:0.3062.5%
MA50:0.3699.2%
MA100:0.3695.2%
MA200:0.3382.2%
RSI14:12.33 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.50 
ATR:0.03 
Week High:0.2746.8%
Week Low:0.181.4%
Month High:0.41123.0%
Month Low:0.1882.2%
Year High:1.55749.3%
Year Low:0.181.4%
Volatility:96.38