EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COEP: Coeptis Therapeutics Hldgs Inc

22 Oct 25 15:50
LAST:

14.85

CHANGE:
 0.02		OPEN:
15.12		HIGH:
15.15		ASK:
0.00		VOLUME:
11.6K
CHG(%):
0.10		PREV:
15.01		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2515.1215.1514.7015.0020.7K
21 Oct 2514.8515.1414.7515.0117.8K
20 Oct 2515.3715.3714.8715.138.9K
17 Oct 2515.0015.4014.6515.3826.3K
16 Oct 2515.4915.5014.5915.0051.8K
15 Oct 2515.8315.9215.0515.2922.4K
14 Oct 2515.7016.1715.0015.5446.8K
13 Oct 2515.6115.7814.9015.5552.3K
10 Oct 2516.0116.9915.5015.7054.4K
09 Oct 2516.8816.8816.0016.1647.7K

COMPANY PROFILE

Name:Coeptis Therapeutics Hldgs Inc
About:Coeptis Therapeutics Holdings, Inc., together with its subsidiaries, operates as a biopharmaceutical company. The company is developing cell therapy platforms for cancer, autoimmune, and infectious diseases. Its product portfolio and rights are licensed from Deverra Therapeutics, including an allogeneic cellular immunotherapy platform; and DVX201, a clinical-stage, natural killer cell therapy technology. Its product pipeline consists of CD38-GEAR-NK, a cell therapy for the treatment of CD38-related cancers, including multiple myeloma, chronic lymphocytic leukemia, and acute myeloid leukemia; CD38-Diagnostic, an in vitro screening tool to analyze if cancer patients might be appropriate candidates for anti-CD38 mAb therapy; and SNAP-CAR, a CAR T cell therapy platform co-administered with tagged, tumor-specific antibodies to potentially target different tumor types, including hematological and solid tumors. In addition, the company offers its drugs for acute myeloid leukemia and acute respiratory diseases. Coeptis Therapeutics Holdings, Inc. has co-development agreement Vici Health Sciences, LLC to co-develop and share ownership rights to CPT60621 for the treatment of Parkinson's Disease. The company was founded in 2017 and is headquartered in Wexford, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:105 Bradford Road, Wexford, PA, United States, 15090
Website:https://coeptistx.com
CUSIP:19207C104
CIK:0001819663
ISIN:US19207C1045
FIGI:BBG00XTTT1C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.101.7%
MA10:15.383.5%
MA20:16.148.7%
MA50:14.442.9%
MA100:11.9724.1%
MA200:11.0334.7%
RSI14:31.96 
WPR14:-100.00 
MTM14:-2.01
ROC14:-0.12 
ATR:0.91 
Week High:15.927.2%
Week Low:14.591.8%
Month High:19.1929.2%
Month Low:13.8634.7%
Year High:19.1929.2%
Year Low:0.1311,227.2%
Volatility:36.32 

RECENT SPLITS

Date Ratio
31 Dec 20241-20