EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COFS:

17 Sep 2025
LAST:

29.88

CHANGE:
 0.19		OPEN:
29.66		HIGH:
30.55		ASK:
0.00		VOLUME:
108.2K
CHG(%):
0.64		PREV:
29.69		LOW:
29.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2529.6630.5529.6629.88108.2K
16 Sep 2529.9030.1129.5529.6949.2K
15 Sep 2530.1030.4229.9430.0141.2K
12 Sep 2530.4130.4530.2230.3129.4K
11 Sep 2530.4530.6029.9730.4564.1K
10 Sep 2530.5030.7030.2630.3853.7K
09 Sep 2530.6630.8730.3430.5045.3K
08 Sep 2530.8931.0230.4130.71107K
05 Sep 2530.9731.3230.6530.7552.5K
04 Sep 2530.6730.8730.6730.8551.9K

COMPANY PROFILE

Name:
About:ChoiceOne Financial Services, Inc. operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan. The company offers time, savings, and demand deposits, safe deposit, and automated transaction machine services. It also provides commercial lending products, such as business, industry, agricultural, construction, inventory, and real estate loans; and consumer loans comprising direct and indirect loans to consumers and purchasers of residential and real properties. In addition, the company offers sells insurance policies, such as life and health for commercial and consumer clients; and alternative investment products, which include annuities and mutual funds through a registered broker, as well as owns intellectual property for a fintech product. Further, it provides trust and wealth management services. ChoiceOne Financial Services, Inc. was founded in 1898 and is headquartered in Sparta, Michigan.
Address:109 East Division Street, Sparta, MI, United States, 49345
Website:https://www.choiceone.bank
CUSIP:170386106
CIK:0000803164
ISIN:US1703861062
FIGI:BBG000LLRNX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.57
DivYield:0.04
Div/Share:1.11
Price to Book:1.04
Price to Sales:4.14
Shares:15.02M
Market Cap:448.65M

TECHNICAL INDICATORS

MA5:30.07
MA10:30.35
MA20:30.49
MA50:29.89
MA100:29.56
MA200:30.73
STO9:11.66
STO14:11.66
RSI14:22.55
WPR14:-83.76
MTM14:-0.98
ROC14:-0.03
ATR:0.54
Week High:30.70
Week Low:29.55
Month High:31.35
Month Low:29.55
Year High:38.15
Year Low:24.89
Volatility:15.29

RECENT SPLITS

Date Ratio
09 May 2018105-100
08 May 2017105-100
05 May 2005105-100

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.28
14 Mar 2025$0.28
13 Dec 2024$0.28
13 Sep 2024$0.27
14 Jun 2024$0.27
14 Mar 2024$0.27
14 Dec 2023$0.27
14 Sep 2023$0.26
14 Jun 2023$0.26
14 Mar 2023$0.26