EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COIN: Coinbase Global Inc Cl A

12 Aug 26 06:00
LAST:

150.6

CHANGE:
 2.01		OPEN:
149.0		HIGH:
151.5		ASK:
3.4		VOLUME:
34.1K
CHG(%):
1.35		PREV:
148.6		LOW:
148.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 26149.0151.5148.6150.634.1K
11 Aug 26149.8152.9146.3148.66.47M
10 Aug 26153.4153.6147.9148.76.09M
07 Aug 26148.2155.4145.6153.68.75M
06 Aug 26146.8150.6145.1145.45.85M
05 Aug 26150.8154.0147.6149.96.82M
04 Aug 26147.4152.9145.6150.77.29M
03 Aug 26144.2152.4141.0146.59.15M
31 Jul 26153.1153.7139.1146.320.87M
30 Jul 26161.2164.8159.3163.67.88M

PROFILE

Name:Coinbase Global Inc Cl A
About:Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It offers the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
Address:One Madison Avenue, New York, NY, United States, 10010
Website:https://www.coinbase.com
CUSIP:19260Q107
CIK:0001679788
ISIN:US19260Q1076
FIGI:BBG00ZGF7771
LEI:5493004G3J2SC154DU06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.31 
Forward P/E:35.02 
PEG Ratio:0.01 
Price to Sales:12.20 
Price to Book:3.30 
Profit Margin:0.42 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.26 
EPS Ratio:2.71 
Revenue:7.597B 
EBITDA:2.10B 
Shares:222.43M 
Market Cap:33.497B 

TECHNICAL INDICATORS

MA5:149.410.8%
MA10:150.400.1%
MA20:156.954.2%
MA50:158.685.4%
MA100:173.8215.4%
MA200:205.0636.2%
STO9:53.95
STO14:22.20
RSI14:42.19
WPR14:-76.03
MTM14:-7.49
ROC14:-0.05 
ATR:8.81 
Week High:155.403.2%
Week Low:145.143.8%
Month High:181.4920.5%
Month Low:139.1136.2%
Year High:402.16167.0%
Year Low:139.118.3%
Volatility:10.37