EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COIN:

10 Sep 2025
LAST:

315.3

CHANGE:
 3.44		OPEN:
321.4		HIGH:
328.7		ASK:
3.4		VOLUME:
8.66M
CHG(%):
1.08		PREV:
318.8		LOW:
312.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25321.4328.7312.5315.38.66M
09 Sep 25303.8319.4303.6318.810.36M
08 Sep 25301.9306.6297.2302.28.82M
05 Sep 25313.9315.7292.6299.111.37M
04 Sep 25302.0307.8300.0306.86.21M
03 Sep 25305.0308.4301.2302.35.22M
02 Sep 25300.0310.4295.4303.66.81M
29 Aug 25306.2308.2301.5304.56.61M
28 Aug 25312.6316.0306.0308.56.29M
27 Aug 25307.2312.4306.7309.05.75M

COMPANY PROFILE

Name:
About:Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It offers the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
Address:One Madison Avenue, New York, NY, United States, 10010
Website:https://www.coinbase.com
CUSIP:19260Q107
CIK:0001679788
ISIN:US19260Q1076
FIGI:BBG00ZGF7771
LEI:5493004G3J2SC154DU06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.07
Price to Book:6.42
Price to Sales:11.57
EBITDA:2.02B
Shares:215.16M
Market Cap:67.848B

TECHNICAL INDICATORS

MA5:308.44
MA10:307.00
MA20:310.06
MA50:342.56
MA100:297.87
MA200:272.17
STO9:54.97
STO14:54.97
RSI14:56.63
WPR14:-21.70
MTM14:15.06
ROC14:0.05
ATR:12.46
Week High:328.67
Week Low:292.56
Month High:345.39
Month Low:291.46
Year High:444.65
Year Low:142.58
Volatility:76.65