EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COIN: Coinbase Global Inc Cl A

11 Nov 25 16:59
LAST:

304.0

CHANGE:
 13.92		OPEN:
312.2		HIGH:
317.1		ASK:
3.4		VOLUME:
6.97M
CHG(%):
4.38		PREV:
317.9		LOW:
303.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25312.2317.1303.6304.06.97M
10 Nov 25323.0324.8311.7317.98.95M
07 Nov 25290.2310.9283.7309.111.98M
06 Nov 25316.5316.6294.7295.212.19M
05 Nov 25315.9324.1310.8319.38.22M
04 Nov 25319.0325.5306.9307.312.42M
03 Nov 25340.9342.8325.9330.49.34M
31 Oct 25336.0361.4334.4343.813.76M
30 Oct 25343.5344.2328.2328.58.95M
29 Oct 25357.4360.0345.2348.67.56M

COMPANY PROFILE

Name:Coinbase Global Inc Cl A
About:Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It offers the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
Address:One Madison Avenue, New York, NY, United States, 10010
Website:https://www.coinbase.com
CUSIP:19260Q107
CIK:0001679788
ISIN:US19260Q1076
FIGI:BBG00ZGF7771
LEI:5493004G3J2SC154DU06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.66 
Forward P/E:96.30 
PEG Ratio:0.01 
Price to Sales:12.20 
Price to Book:5.77 
Profit Margin:0.42 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.26 
EPS Ratio:10.38 
Revenue:7.597B 
EBITDA:2.10B 
Shares:215.16M 
Market Cap:65.411B 

TECHNICAL INDICATORS

MA5:309.121.7%
MA10:320.425.4%
MA20:330.178.6%
MA50:334.219.9%
MA100:340.8112.1%
MA200:282.917.5%
STO9:13.28 
STO14:11.26 
RSI14:45.89
WPR14:-86.72 
MTM14:-18.75
ROC14:-0.06 
ATR:20.36 
Week High:325.457.1%
Week Low:283.657.2%
Month High:373.2522.8%
Month Low:283.657.5%
Year High:444.6546.3%
Year Low:142.58113.2%
Volatility:17.33