EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COIN: Coinbase Global Inc Cl A

05 Mar 26 11:37
LAST:

206.4

CHANGE:
 2.57		OPEN:
206.0		HIGH:
214.1		ASK:
3.4		VOLUME:
6.63M
CHG(%):
1.23		PREV:
208.9		LOW:
204.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 26206.0214.1204.5206.46.63M
04 Mar 26195.9212.1195.4208.927.2M
03 Mar 26177.2186.3172.1182.412.83M
02 Mar 26172.5186.4172.2185.212.31M
27 Feb 26175.4179.1171.8175.911.43M
26 Feb 26181.4186.4176.8181.112.75M
25 Feb 26171.8185.8169.8183.923.79M
24 Feb 26155.8162.3152.7162.010.44M
23 Feb 26166.2168.1158.7160.212.69M
20 Feb 26164.9175.5164.1171.413.69M

PROFILE

Name:Coinbase Global Inc Cl A
About:Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It offers the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
Address:One Madison Avenue, New York, NY, United States, 10010
Website:https://www.coinbase.com
CUSIP:19260Q107
CIK:0001679788
ISIN:US19260Q1076
FIGI:BBG00ZGF7771
LEI:5493004G3J2SC154DU06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.27 
Forward P/E:36.52 
PEG Ratio:0.01 
Price to Sales:12.20 
Price to Book:4.12 
Profit Margin:0.42 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.26 
EPS Ratio:11.56 
Revenue:7.597B 
EBITDA:2.10B 
Shares:228.18M 
Market Cap:47.086B 

TECHNICAL INDICATORS

MA5:191.757.6%
MA10:181.7413.5%
MA20:170.6520.9%
MA50:204.730.8%
MA100:250.1421.2%
MA200:287.1339.1%
STO9:85.63 
STO14:85.63 
RSI14:77.54 
WPR14:-5.28 
MTM14:42.04
ROC14:0.26 
ATR:14.29 
Week High:214.103.8%
Week Low:171.8120.1%
Month High:214.103.8%
Month Low:139.3639.1%
Year High:444.65115.5%
Year Low:139.3648.1%
Volatility:8.88