EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COLA: Columbus Acquisition Corp

12 Aug 26 12:41
LAST:

10.72

CHANGE:
 0.00		OPEN:
10.68		HIGH:
10.72		ASK:
0.00		VOLUME:
13.7K
CHG(%):
0.00		PREV:
10.72		LOW:
10.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2610.6810.7210.6810.7213.9K
11 Aug 2610.6810.7210.6810.72700
10 Aug 2610.6710.7010.6710.702.1K
07 Aug 2610.7010.7010.7010.70100
05 Aug 2610.6910.6910.6910.69900
04 Aug 2610.7010.7010.6810.68300
03 Aug 2610.7010.7010.7010.70500
31 Jul 2610.6610.6810.6610.68600
30 Jul 2610.6610.6610.6610.680
29 Jul 2610.6910.6910.6610.6819.4K

PROFILE

Name:Columbus Acquisition Corp
About:Columbus Acquisition Corp does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, and similar business combination with one or more businesses or entities. The company was founded in 2006 and is based in Singapore.
Address:14 Prudential Tower, Singapore, Singapore, 049712
ISIN:KYG2295P1072
FIGI:BBG01SJXPX04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.56 
Price to Book:-242.05 
Return on Assets:-0.02 
Return on Equity:-0.01 
EPS Ratio:0.16 
Shares:4.49M 
Market Cap:48.18M 

TECHNICAL INDICATORS

MA5:10.710.1%
MA10:10.690.3%
MA20:10.690.3%
MA50:10.680.3%
MA100:10.650.7%
MA200:10.492.2%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:10.720.0%
Week Low:10.670.5%
Month High:10.720.0%
Month Low:10.642.2%
Year High:11.154.0%
Year Low:10.165.5%
Volatility:2.13