EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COLA: Columbus Acquisition Corp

12 Jan 26 13:15
LAST:

10.37

CHANGE:
 0.01		OPEN:
10.37		HIGH:
10.37		ASK:
0.00		VOLUME:
152.3K
CHG(%):
0.10		PREV:
10.36		LOW:
10.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2610.3710.3710.3410.37152.3K
09 Jan 2610.3510.3810.3210.3632.5K
08 Jan 2610.3310.3310.3310.33100
07 Jan 2610.3610.3610.3310.33300
06 Jan 2610.3510.3710.3510.37300
05 Jan 2610.3810.3910.3810.38600
02 Jan 2610.3810.3810.3710.37800
31 Dec 2510.3510.3910.3510.39500
30 Dec 2510.3510.3510.3410.3553.5K
29 Dec 2510.3410.3410.3410.341.0K

PROFILE

Name:Columbus Acquisition Corp
About:Columbus Acquisition Corp does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, and similar business combination with one or more businesses or entities. The company was founded in 2006 and is based in Singapore.
Address:14 Prudential Tower, Singapore, Singapore, 049712
ISIN:KYG2295P1072
FIGI:BBG01SJXPX04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.87 
Price to Book:139.59 
Return on Assets:-0.02 
Return on Equity:-0.01 
EPS Ratio:0.15 
Shares:7.94M 
Market Cap:82.38M 

TECHNICAL INDICATORS

MA5:10.350.2%
MA10:10.360.1%
MA20:10.350.2%
MA50:10.330.4%
MA100:10.241.3%
STO9:66.67
STO14:57.14
RSI14:50.00
WPR14:-31.03
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:10.390.2%
Week Low:10.320.5%
Month High:10.400.3%
Month Low:10.32
Volatility:1.56