EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COLAR: Columbus Acquisition Corp Rights

05 Mar 26 15:59
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
3.57		PREV:
0.2800		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.29000.29000.29000.29001.7K
04 Mar 260.28000.28000.28000.2800500
03 Mar 260.28000.28010.28000.2800900
02 Mar 260.31000.31000.28000.28001.2K
27 Feb 260.32000.32000.31000.31001.3K
26 Feb 260.32000.35050.32000.320125.7K
25 Feb 260.32000.32000.32000.3200400
24 Feb 260.35000.35000.32000.330026.9K
23 Feb 260.35000.35000.32000.34003.9K
20 Feb 260.35000.35000.35000.3500500

PROFILE

Name:Columbus Acquisition Corp Rights
About:Columbus Acquisition Corp does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, and similar business combination with one or more businesses or entities. The company was founded in 2006 and is based in Singapore.
Address:14 Prudential Tower, Singapore, Singapore, 049712
FIGI:BBG01SVDRP63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.290.7%
MA10:0.316.9%
MA20:0.3521.9%
MA50:0.3726.3%
MA100:0.290.2%
STO9:14.18 
STO14:5.46 
RSI14:28.74 
WPR14:-93.74 
MTM14:-0.07
ROC14:-0.19 
ATR:0.04 
Week High:0.3520.9%
Week Low:0.283.6%
Month High:0.4659.7%
Month Low:0.28
Volatility:16.69