EODData

NASDAQ, COLB:

26 Sep 25 17:47
LAST:

26.06

CHANGE:
 0.26
OPEN:
25.91
HIGH:
26.19
ASK:
43.95
VOLUME:
4.17M
CHG(%):
1.01
PREV:
25.80
LOW:
25.67
BID:
19.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2525.9126.1925.6726.064.17M
25 Sep 2525.8826.1825.4425.806.53M
24 Sep 2526.3926.6325.9426.156.02M
23 Sep 2526.2226.7726.2126.393.21M
22 Sep 2526.4226.6326.0626.094.79M
19 Sep 2526.9426.9726.4526.5514.34M
18 Sep 2526.0026.9525.8226.914.62M
17 Sep 2525.4626.5025.4525.824.02M
16 Sep 2525.6925.9925.1025.364.5M
15 Sep 2526.6426.7025.7325.844.84M

COMPANY PROFILE

Name:Columbia Banking Sys
About:Columbia Banking System, Inc. operates as the Bank holding company of Umpqua Bank that provides banking, private banking, mortgage, and other financial services in the United States. The company offers deposit products, including business, non-interest-bearing checking, interest-bearing checking and savings, and money market; and insured cash sweep and other investment sweep solutions. It also provides commercial lending products, such as commercial lines of credit and term loans, accounts receivable and inventory financing, international trade finance, commercial property loans, multifamily loans, equipment loans, commercial equipment leases, and real estate construction loans; and permanent financing and small business administration program financing, as well as capital markets. In addition, the company offers wealth management comprising financial planning, investment, trust, and insurance; and treasury management, which includes digital and mobile banking solutions, ACH, wires, positive pay, remote deposit capture, integrated payments, integrated receivables, lockbox, cash vault, real-time payments, commercial card, and foreign exchange and international banking related products, as well as merchant services. Further, it provides residential real estate loans and consumer loans. It serves its products to corporate, institutional, small business, and individual customers. The company was founded in 1953 and is based in Tacoma, Washington.
Address:1301 A Street, Tacoma, WA, United States, 98402-4200
Website:https://www.columbiabankingsystem.com
CUSIP:197236102
CIK:0000887343
ISIN:US1972361026
FIGI:BBG000CTGXS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.24
DivYield:0.03
Div/Share:0.72
Price to Book:1.01
Price to Sales:2.90
Shares:210.3M
Market Cap:5.48B

TECHNICAL INDICATORS

MA5:26.10
MA10:26.10
MA20:26.33
MA50:25.53
MA100:24.73
MA200:25.23
STO9:43.48
STO14:40.82
RSI14:42.43
WPR14:-54.84
MTM14:0.10
ROC14:0.00
ATR:0.75
Week High:26.97
Week Low:25.44
Month High:27.52
Month Low:25.10
Year High:32.85
Year Low:19.61
Volatility:21.03

RECENT SPLITS

Date Ratio
10 May 2004105-100
12 Apr 2002105-100
24 May 200111-10
08 May 200011-10
10 May 1999105-100
21 May 19983-2
06 May 1997105-100
06 May 1996105-100

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.36
30 May 2025$0.36
28 Feb 2025$0.36
29 Nov 2024$0.36
23 Aug 2024$0.36
23 May 2024$0.36
22 Feb 2024$0.36
22 Nov 2023$0.36
24 Aug 2023$0.36
30 May 2023$0.36