EODData

NASDAQ, COLB:

05 Sep 2025
LAST:

26.90

CHANGE:
 0.16
OPEN:
26.84
HIGH:
27.48
ASK:
43.95
VOLUME:
7.26M
CHG(%):
0.60
PREV:
26.61
LOW:
26.63
BID:
19.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2526.8427.4826.6326.907.26M
04 Sep 2526.6726.9726.6626.777.37M
03 Sep 2526.9827.0626.2826.617.61M
02 Sep 2526.5027.1026.2727.0314.4M
29 Aug 2526.7427.3126.6026.7717.29M
28 Aug 2527.4127.4126.9627.103.83M
27 Aug 2527.0227.5226.9827.315.97M
26 Aug 2526.7527.2126.7027.016.89M
25 Aug 2526.7727.0426.6626.903.27M
22 Aug 2525.4527.0325.4126.974.29M

COMPANY PROFILE

Name:
About:Columbia Banking System, Inc. operates as the Bank holding company of Umpqua Bank that provides banking, private banking, mortgage, and other financial services in the United States. The company offers deposit products, including business, non-interest-bearing checking, interest-bearing checking and savings, and money market; and insured cash sweep and other investment sweep solutions. It also provides commercial lending products, such as commercial lines of credit and term loans, accounts receivable and inventory financing, international trade finance, commercial property loans, multifamily loans, equipment loans, commercial equipment leases, and real estate construction loans; and permanent financing and small business administration program financing, as well as capital markets. In addition, the company offers wealth management comprising financial planning, investment, trust, and insurance; and treasury management, which includes digital and mobile banking solutions, ACH, wires, positive pay, remote deposit capture, integrated payments, integrated receivables, lockbox, cash vault, real-time payments, commercial card, and foreign exchange and international banking related products, as well as merchant services. Further, it provides residential real estate loans and consumer loans. It serves its products to corporate, institutional, small business, and individual customers. The company was founded in 1953 and is based in Tacoma, Washington.
Address:1301 A Street, Tacoma, WA, United States, 98402-4200
Website:https://www.columbiabankingsystem.com
CUSIP:197236102
CIK:0000887343
ISIN:US1972361026
FIGI:BBG000CTGXS2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.24
DivYield:0.03
Div/Share:0.72
Price to Book:1.01
Price to Sales:2.90
Shares:210.3M
Market Cap:5.657B

TECHNICAL INDICATORS

MA5:26.86
MA10:26.78
MA20:26.01
MA50:24.96
MA100:24.18
MA200:25.59
STO9:17.58
STO14:65.91
RSI14:56.75
WPR14:-27.14
MTM14:1.13
ROC14:0.04
ATR:0.62
Week High:27.41
Week Low:26.27
Month High:27.52
Month Low:23.18
Year High:32.85
Year Low:19.61
Volatility:12.47

RECENT SPLITS

Date Ratio
10 May 2004105-100
12 Apr 2002105-100
24 May 200111-10
08 May 200011-10
10 May 1999105-100
21 May 19983-2
06 May 1997105-100
06 May 1996105-100

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.36
30 May 2025$0.36
28 Feb 2025$0.36
29 Nov 2024$0.36
23 Aug 2024$0.36
23 May 2024$0.36
22 Feb 2024$0.36
22 Nov 2023$0.36
24 Aug 2023$0.36
30 May 2023$0.36