EODData

NASDAQ, COLM:

19 Sep 2025
LAST:

53.35

CHANGE:
 1.05
OPEN:
54.47
HIGH:
54.47
ASK:
64.00
VOLUME:
1.65M
CHG(%):
1.92
PREV:
54.40
LOW:
53.21
BID:
50.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2554.4754.4753.2153.351.65M
18 Sep 2554.0154.4753.7154.40734.5K
17 Sep 2554.1855.3453.1453.25912.4K
16 Sep 2554.1554.2853.4453.90682.3K
15 Sep 2554.7054.9853.7454.11772.3K
12 Sep 2555.3855.3854.1154.61540.5K
11 Sep 2555.2055.9054.9055.69645.2K
10 Sep 2555.0055.3254.4555.02865K
09 Sep 2556.2256.2255.0955.24512.4K
08 Sep 2556.6056.9755.0656.55813.3K

COMPANY PROFILE

Name:Columbia Sprtswr
About:Columbia Sportswear Company, together with its subsidiaries, designs, develops, markets, and distributes outdoor, active, and lifestyle products in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment for hiking, trail running, snow, fishing, hunting, and outdoor activities. It also offers footwear products that include hiking boots; trail running shoes; rugged cold weather boots; sandals and shoes for use in water activities; and footwear for lifestyle wear. The company serves its products through wholesale distribution channel comprising small independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, internet retailers, and international distributors, as well as through direct-to-consumer distribution channel, including a network of branded, outlet, temporary clearance and employee retail stores, brand-specific e-commerce sites, and shop-in-shop retail locations. It sells its products under the Columbia, Mountain Hard Wear, prAna, and SOREL brands. Columbia Sportswear Company was founded in 1938 and is headquartered in Portland, Oregon.
Address:14375 Northwest Science Park Drive, Portland, OR, United States, 97229
Website:https://www.columbia.com
CUSIP:198516106
CIK:0001050797
ISIN:US1985161066
FIGI:BBG000BKKQ84
LEI:549300OTMCIEUXAH5Z60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.00
DivYield:0.02
Div/Share:1.20
Price to Book:1.78
Price to Sales:0.87
EBITDA:327.51M
Shares:54.77M
Market Cap:2.922B

TECHNICAL INDICATORS

MA5:53.80
MA10:54.61
MA20:55.28
MA50:55.73
MA100:59.51
MA200:70.10
STO9:3.37
STO14:1.91
RSI14:37.78
WPR14:-97.66
MTM14:-3.02
ROC14:-0.05
ATR:1.42
Week High:55.38
Week Low:53.14
Month High:58.48
Month Low:52.95
Year High:92.88
Year Low:48.11
Volatility:4.77

RECENT SPLITS

Date Ratio
29 Sep 20142-1
05 Jun 20013-2

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.30
22 May 2025$0.30
10 Mar 2025$0.30
20 Nov 2024$0.30
15 Aug 2024$0.30
15 May 2024$0.30
07 Mar 2024$0.30
15 Nov 2023$0.30
21 Aug 2023$0.30
17 May 2023$0.30