EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CONI: Graniteshares -2X Short Coin Daily ETF

14 Nov 25 10:45
LAST:

48.05

CHANGE:
 0.99		OPEN:
50.00		HIGH:
54.94		ASK:
0.00		VOLUME:
325.8K
CHG(%):
2.02		PREV:
49.04		LOW:
48.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2550.0054.9448.0548.05325.8K
13 Nov 2543.8849.9643.3849.04561.9K
12 Nov 2541.6643.9041.0343.14471.5K
11 Nov 2541.1843.2440.0043.14437.8K
10 Nov 2538.2041.4037.9039.70726.6K
07 Nov 2548.1750.1141.6442.06823.9K
06 Nov 2541.1946.6541.1946.50453.0K
05 Nov 2541.5842.8539.1440.53489.9K
04 Nov 2541.1344.0039.7543.94747.2K
03 Nov 2536.3239.4435.9638.57629.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.617.7%
MA10:43.4710.5%
MA20:40.5118.6%
MA50:41.2616.4%
MA100:29.4163.4%
MA200:19.94141.0%
STO9:54.79
STO14:66.94
RSI14:66.78 
WPR14:-6.63 
MTM14:13.95
ROC14:0.41 
ATR:5.00 
Week High:54.9414.3%
Week Low:37.9026.8%
Month High:54.9414.3%
Month Low:30.80141.0%
Year High:59.7924.4%
Year Low:1.423,283.8%
Volatility:38.29 

RECENT SPLITS

Date Ratio
15 Aug 20251-20

RECENT DIVIDENDS

Date Amount
27 Dec 2024$65.60