NASDAQ, CONL End of Day and Historical Stock Data [Graniteshares 2X Long Coin Daily ETF]

20 Jul 26 15:59

LAST: 5.005	CHANGE: 0.21	OPEN: 4.860	HIGH: 5.255	ASK: 0.000	VOLUME: 13.37M
LAST: 5.005	CHG(%): 4.38	PREV: 4.800	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	4.860	5.255	4.680	5.010	14.1M
17 Jul 26	4.551	5.030	4.525	4.800	19.94M
16 Jul 26	5.320	5.410	4.955	5.010	13.42M
15 Jul 26	5.330	5.540	5.025	5.460	17.5M
14 Jul 26	5.000	5.150	4.840	5.110	19.23M
13 Jul 26	4.770	5.080	4.640	4.850	16.15M
10 Jul 26	5.430	5.500	4.930	4.950	18.85M
09 Jul 26	4.810	5.090	4.700	4.920	13.38M
08 Jul 26	5.000	5.131	4.790	4.990	13.19M
07 Jul 26	5.470	5.698	5.130	5.260	13.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.005