NASDAQ, CONL End of Day and Historical Stock Data [Graniteshares 2X Long Coin Daily ETF]

11 May 26 15:59

LAST: 10.15	CHANGE: 1.33	OPEN: 8.73	HIGH: 10.26	ASK: 0.00	VOLUME: 27.74M
LAST: 10.15	CHG(%): 15.08	PREV: 8.82	LOW: 8.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 May 26	8.73	10.26	8.08	10.15	27.74M
08 May 26	7.54	8.82	7.27	8.82	23.84M
07 May 26	8.40	8.57	7.91	8.11	22.53M
06 May 26	8.38	8.61	8.16	8.57	18.17M
05 May 26	9.52	9.54	8.26	8.55	28.66M
04 May 26	8.73	9.33	8.60	9.02	26.81M
01 May 26	8.09	8.31	7.92	8.04	15.71M
30 Apr 26	7.29	7.90	7.13	7.76	13.98M
29 Apr 26	7.75	7.77	6.94	7.29	23.74M
28 Apr 26	8.05	8.51	7.89	8.35	13.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.15