NASDAQ, CONL End of Day and Historical Stock Data [Graniteshares 2X Long Coin Daily ETF]

31 Jul 26 13:52

LAST: 4.095	CHANGE: 0.98	OPEN: 4.620	HIGH: 4.680	ASK: 0.000	VOLUME: 36.08M
LAST: 4.095	CHG(%): 19.23	PREV: 5.070	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4.620	4.680	3.560	4.095	36.08M
30 Jul 26	4.930	5.150	4.830	5.070	17.08M
29 Jul 26	5.270	5.470	4.800	4.870	13.92M
28 Jul 26	5.015	5.380	4.785	5.360	11.05M
27 Jul 26	5.000	5.366	4.920	5.345	14.33M
24 Jul 26	4.940	4.960	4.520	4.800	12.17M
23 Jul 26	5.110	5.260	4.850	4.980	13.13M
22 Jul 26	5.705	5.890	5.290	5.300	12.75M
21 Jul 26	5.470	6.305	5.460	5.960	32.29M
20 Jul 26	4.860	5.255	4.680	5.010	14.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.095