NASDAQ, CONL End of Day and Historical Stock Data [Graniteshares 2X Long Coin Daily ETF]

01 Oct 26 11:16

LAST: 5.790	CHANGE: 0.05	OPEN: 5.750	HIGH: 6.090	ASK: 0.000	VOLUME: 7.74M
LAST: 5.790	CHG(%): 0.92	PREV: 5.737	LOW: 5.665	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	5.750	6.090	5.665	5.790	7.74M
30 Sep 26	6.300	6.500	5.605	5.740	18.58M
29 Sep 26	6.440	6.449	5.850	5.980	15.52M
28 Sep 26	6.360	6.525	6.040	6.080	16.79M
25 Sep 26	6.580	6.610	6.130	6.310	17.67M
24 Sep 26	6.420	6.810	6.214	6.570	22.64M
23 Sep 26	6.490	6.935	6.353	6.510	21.88M
22 Sep 26	6.610	6.835	6.450	6.700	21.05M
21 Sep 26	6.980	7.175	6.684	6.700	41.76M
18 Sep 26	5.350	6.390	5.304	6.270	57.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.790