NASDAQ, CONL End of Day and Historical Stock Data [Graniteshares 2X Long Coin Daily ETF]

30 Oct 25 15:59

LAST: 33.89	CHANGE: 4.38	OPEN: 38.85	HIGH: 39.02	ASK: 0.00	VOLUME: 4.88M
LAST: 33.89	CHG(%): 11.44	PREV: 38.27	LOW: 33.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	38.85	39.02	33.85	33.89	4.88M
29 Oct 25	40.31	40.80	37.54	38.27	5.02M
28 Oct 25	41.62	42.73	39.54	39.80	5.6M
27 Oct 25	41.68	43.83	40.29	41.19	7.69M
24 Oct 25	35.60	40.17	35.24	39.66	9.73M
23 Oct 25	33.25	34.33	32.36	33.21	3.84M
22 Oct 25	35.66	35.88	30.66	32.78	7.79M
21 Oct 25	37.57	38.09	35.96	36.71	5.34M
20 Oct 25	37.52	40.08	36.81	37.83	6.58M
17 Oct 25	32.65	36.24	32.37	36.22	5.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.89