EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COOL: Corner Growth Acquisition Corp Cl A

30 Sep 26 11:06
LAST:

21.51

CHANGE:
 0.48		OPEN:
21.81		HIGH:
21.81		ASK:
24.60		VOLUME:
521
CHG(%):
2.19		PREV:
22.01		LOW:
21.51		BID:
3.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2621.8121.8121.5121.52700
29 Sep 2622.0022.0122.0022.015.4K
28 Sep 2621.9221.9421.8721.87800
25 Sep 2621.8922.2021.8922.133.7K
24 Sep 2621.7921.7921.7921.79100
23 Sep 2621.5021.6521.5021.595.1K
22 Sep 2621.7021.7821.5821.7719.2K
21 Sep 2621.1621.3721.1621.37700
18 Sep 2620.7020.8920.6920.89800
17 Sep 2620.2920.2920.2920.29200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.861.6%
MA10:21.520.1%
MA20:21.042.2%
STO9:48.72
STO14:75.29
RSI14:60.39 
WPR14:-22.88
MTM14:0.68
ROC14:0.03 
ATR:0.45 
Week High:22.203.2%
Week Low:21.500.0%
Month High:22.203.2%
Month Low:19.48
Volatility:3.96 

RECENT SPLITS

Date Ratio
01 Aug 20161-6
13 Jun 20141-7