EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CORO: Ishares International Country Rotation Active Et

14 Aug 26 13:55
LAST:

37.22

CHANGE:
 0.03		OPEN:
37.27		HIGH:
37.42		ASK:
0.00		VOLUME:
408.3K
CHG(%):
0.08		PREV:
37.25		LOW:
37.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2637.2737.4237.1737.22408.3K
13 Aug 2637.2537.3737.1537.25955.0K
12 Aug 2637.1937.2637.0237.06817.1K
11 Aug 2636.7936.9536.7036.76754.4K
10 Aug 2636.7936.8536.6636.661.09M
07 Aug 2636.9536.9536.6836.82764.9K
06 Aug 2636.4436.7436.3836.44711.7K
05 Aug 2636.7336.9036.5236.541.08M
04 Aug 2636.2436.6436.2436.48671.2K
03 Aug 2635.7635.9635.5935.88678.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.01 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:36.990.6%
MA10:36.711.4%
MA20:36.073.2%
MA50:36.113.1%
MA100:35.335.4%
MA200:33.7210.4%
STO9:79.58
STO14:92.59 
RSI14:71.36 
WPR14:-1.19 
MTM14:2.09
ROC14:0.06 
ATR:0.51 
Week High:37.420.5%
Week Low:36.661.5%
Month High:37.420.5%
Month Low:34.6210.4%
Year High:37.581.0%
Year Low:28.9328.7%
Volatility:8.42 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.28
30 Dec 2024$0.36