EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CORO: Ishares International Country Rotation Active Et

13 Nov 25 15:19
LAST:

31.00

CHANGE:
 0.36		OPEN:
31.21		HIGH:
31.21		ASK:
0.00		VOLUME:
5.4K
CHG(%):
1.15		PREV:
31.41		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2531.2131.2131.0031.045.4K
12 Nov 2531.4131.4131.4131.41200
11 Nov 2531.2931.2931.2531.253.6K
10 Nov 2531.0331.1531.0331.156.5K
07 Nov 2530.4930.6930.4030.692.5K
06 Nov 2530.7930.7930.5930.673.6K
05 Nov 2530.8130.8130.8130.81100
04 Nov 2530.6530.6830.5830.582.1K
03 Nov 2530.9331.0530.9331.023.1K
31 Oct 2530.8930.9330.8930.93600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:31.110.3%
MA10:30.950.2%
MA20:30.920.3%
MA50:30.491.7%
MA100:29.544.9%
MA200:27.8011.5%
STO9:56.40
STO14:56.40
RSI14:52.54
WPR14:-43.60
MTM14:-0.12
ROC14:0.00 
ATR:0.25 
Week High:31.411.3%
Week Low:30.402.0%
Month High:31.411.3%
Month Low:30.1811.5%
Volatility:10.95 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.28
30 Dec 2024$0.36