EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CORO: Ishares International Country Rotation Active Et

03 Mar 26 13:24
LAST:

32.93

CHANGE:
 1.30		OPEN:
32.68		HIGH:
32.93		ASK:
0.00		VOLUME:
2.2K
CHG(%):
3.78		PREV:
34.29		LOW:
32.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2632.6432.9932.4132.993.0K
02 Mar 2634.2134.3934.2134.293.6K
27 Feb 2634.8934.9134.8234.86900
26 Feb 2635.1035.1034.7434.952.6K
25 Feb 2634.9335.0834.9335.08500
24 Feb 2634.7134.7534.6734.715.4K
23 Feb 2634.4934.4934.4334.471.9K
20 Feb 2634.3634.6134.3634.61700
19 Feb 2633.9834.1733.9834.173.0K
18 Feb 2634.3634.3634.1434.242.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.06 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:34.434.6%
MA10:34.444.6%
MA20:34.103.6%
MA50:32.900.1%
MA100:31.843.4%
MA200:30.268.8%
RSI14:36.97 
WPR14:-100.00 
MTM14:-1.47
ROC14:-0.04 
ATR:0.45 
Week High:35.106.6%
Week Low:32.411.6%
Month High:35.106.6%
Month Low:32.418.8%
Year High:35.106.6%
Year Low:22.5446.1%
Volatility:7.47 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.28
30 Dec 2024$0.36