EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CORZ: Core Scientific Inc

09 Dec 25 18:43
LAST:

17.49

CHANGE:
 0.20		OPEN:
17.15		HIGH:
17.96		ASK:
0.00		VOLUME:
10.34M
CHG(%):
1.13		PREV:
17.69		LOW:
17.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2517.1517.9617.0417.4910.35M
08 Dec 2517.5717.9817.2917.6911.5M
05 Dec 2516.9317.1716.4517.117.12M
04 Dec 2516.4017.3416.2817.0810.71M
03 Dec 2515.7216.7315.3316.557.79M
02 Dec 2516.6616.9615.7815.829.09M
01 Dec 2516.2616.8116.1216.597.81M
28 Nov 2516.3516.9616.2816.896.63M
26 Nov 2515.7316.5315.6216.1813.15M
25 Nov 2515.5515.6314.4715.559.73M

PROFILE

Name:Core Scientific Inc
About:Core Scientific, Inc. provides digital asset mining services in the United States. It operates through three segments: Digital Asset Self-Mining; Digital Asset Hosted Mining; and HPC Hosting. The company offers digital infrastructure, software solutions, and services; and operates licensing data center space facilities. It also deploys and operates own large fleet of miners within owned digital infrastructure as part of a pool of users that process transactions conducted on one or more blockchain networks; and provides hosting services for digital asset mining customers, which include deployment, monitoring, trouble shooting, optimization, and maintenance of its customers' digital asset mining equipment. In addition, the company provides electrical power, repair, and other infrastructure services to operate, maintain, and earn digital assets; and sells mining equipment to customers. Core Scientific, Inc. was founded in 2017 and is headquartered in Dover, Delaware.
Sector:Technology
Address:838 Walker Road, Dover, DE, United States, 19904
Website:https://corescientific.com
CIK:0001839341
ISIN:US21874A1060
FIGI:BBG01L5GH011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.22 
Forward P/E:69.48 
PEG Ratio:0.05 
Price to Sales:19.99 
Price to Book:-6.84 
Profit Margin:-2.30 
Operating Margin:-0.60 
Return on Assets:-0.06 
Return on Equity:1.60 
EPS Ratio:-1.73 
Revenue:334.18M 
EBITDA:108.22M 
Shares:307.36M 
Market Cap:5.376B 

TECHNICAL INDICATORS

MA5:17.181.8%
MA10:16.704.8%
MA20:16.108.6%
MA50:18.053.2%
MA100:16.347.0%
MA200:13.3331.2%
STO9:77.31
STO14:84.92 
RSI14:66.09 
WPR14:-6.76 
MTM14:2.10
ROC14:0.14 
ATR:1.11 
Week High:17.982.8%
Week Low:15.3314.1%
Month High:21.1520.9%
Month Low:13.9031.2%
Year High:23.6335.1%
Year Low:6.20182.1%
Volatility:43.32