NASDAQ, CPAG End of Day and Historical Stock Data []

05 Sep 2025

LAST: 101.4	CHANGE: 0.46	OPEN: 101.5	HIGH: 101.5	ASK: 0.0	VOLUME: 1.5K
LAST: 101.4	CHG(%): 0.46	PREV: 100.9	LOW: 101.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	101.5	101.5	101.4	101.4	1.5K
04 Sep 25	100.8	100.9	100.8	100.9	300
03 Sep 25	100.2	100.5	100.2	100.5	13.9K
02 Sep 25	100.2	100.2	100.1	100.2	900
29 Aug 25	100.4	100.5	100.4	100.4	900
28 Aug 25	100.6	100.6	100.6	100.6	100
27 Aug 25	100.2	100.4	100.2	100.4	400
26 Aug 25	100.2	100.4	100.2	100.4	500
25 Aug 25	100.2	100.3	100.2	100.2	12.7K
22 Aug 25	100.2	100.4	100.2	100.4	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.4