NASDAQ, CPAG End of Day and Historical Stock Data [F/M Compoundr U.S. Aggregate Bond ETF]

11 Nov 25 15:43

LAST: 102.3	CHANGE: 0.31	OPEN: 102.3	HIGH: 102.3	ASK: 0.0	VOLUME: 2.7K
LAST: 102.3	CHG(%): 0.30	PREV: 102.0	LOW: 102.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	102.3	102.3	102.2	102.3	3.1K
10 Nov 25	102.0	103.0	102.0	102.0	4.5K
07 Nov 25	102.0	102.0	102.0	102.0	100
06 Nov 25	102.0	102.1	102.0	102.1	13.3K
05 Nov 25	101.8	101.8	101.6	101.7	3.5K
04 Nov 25	102.0	102.1	102.0	102.0	2.0K
03 Nov 25	102.0	102.0	101.9	101.9	700
31 Oct 25	102.1	102.1	102.1	102.1	100
30 Oct 25	102.1	102.1	102.1	102.1	2.9K
29 Oct 25	102.3	102.3	102.3	102.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.3