EODData

NASDAQ, CPB: Campbell Soup Company

18 Nov 25 15:27
LAST:

31.13

CHANGE:
 0.40
OPEN:
30.71
HIGH:
31.21
ASK:
0.00
VOLUME:
2.16M
CHG(%):
1.30
PREV:
30.73
LOW:
30.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2530.7131.2130.6131.132.16M
17 Nov 2531.2931.4330.7030.735.03M
14 Nov 2531.3031.6530.7831.296.21M
13 Nov 2531.0631.6730.9231.236.09M
12 Nov 2531.6631.8231.0531.1716.08M
11 Nov 2530.9431.6430.9131.554.46M
10 Nov 2530.7430.8730.4230.643.58M
07 Nov 2530.1330.8930.0330.746.03M
06 Nov 2530.0430.5930.0030.064.38M
05 Nov 2529.8530.2829.8130.103.41M

PROFILE

Name:Campbell Soup Company
About:The Campbell's Company, together with its subsidiaries, manufactures and markets food and beverage products in the United States and internationally. It operates through Meals & Beverages, and Snacks segments. The Meals & Beverages segment engages in the retail and foodservice businesses in the United States and Canada. This segment provides Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; Pacific Foods broth, soups, and non-dairy beverages; Prego pasta sauces; Pace Mexican sauces; Campbell's gravies, pasta, beans, and dinner sauces; Swanson canned poultry; V8 juices and beverages; Campbell's tomato juice; Rao's pasta sauces, dry pasta, frozen entrées, frozen pizza, and soups; and Michael Angelo's frozen entrées and pasta sauces, as well as snacking products in foodservice in Canada. Its Snacks segment retails Pepperidge Farm cookies, crackers, fresh bakery, and frozen products, that includes Goldfish crackers, Snyder's of Hanover pretzels, Lance sandwich crackers, Cape Cod and Kettle Brand potato chips, Late July snacks, Snack Factory pretzel crisps, and other snacking products. This segment is also involved in the snacking, and meals and beverage retail business in Latin America. It sells its products through retail food chains, mass discounters and merchandisers, club stores, convenience and dollar stores, e-commerce and other retail, commercial, and non-commercial establishments, and independent contractor distributors. The company was formerly known as Campbell Soup Company and changed its name to The Campbell's Company in November 2024. The Campbell's Company was founded in 1869 and is headquartered in Camden, New Jersey.
Industry:Packaged Foods
Address:1 Campbell Place, Camden, NJ, United States, 08103-1799
Website:https://www.thecampbellscompany.com
CUSIP:134429109
CIK:0000016732
ISIN:US1344291091
FIGI:BBG000BG4202
LEI:5493007JDSMX8Z5Z1902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.99 
Forward P/E:8.84 
PEG Ratio:0.00 
Price to Sales:0.87 
Price to Book:2.30 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.16 
EPS Ratio:2.01 
DivYield:0.05 
Div/Share:1.54 
Revenue:10.253B 
EBITDA:1.80B 
Shares:297.7M 
Market Cap:9.267B 

TECHNICAL INDICATORS

MA5:31.120.0%
MA10:30.870.9%
MA20:30.721.3%
MA50:31.431.0%
MA100:31.762.0%
MA200:34.229.9%
STO9:62.50
STO14:67.49
RSI14:63.59 
WPR14:-22.16
MTM14:0.87
ROC14:0.03 
ATR:0.68 
Week High:31.822.2%
Week Low:30.611.7%
Month High:31.822.2%
Month Low:29.619.9%
Year High:46.9550.8%
Year Low:29.395.9%
Volatility:2.21 

RECENT SPLITS

Date Ratio
18 Mar 19972-1
24 Dec 19912-1

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.39
03 Jul 2025$0.39
03 Apr 2025$0.39
02 Jan 2025$0.39
03 Oct 2024$0.37
03 Jul 2024$0.37
03 Apr 2024$0.37
03 Jan 2024$0.37
04 Oct 2023$0.37
05 Jul 2023$0.37