EODData

NASDAQ, CPB: Campbell Soup Company

04 Mar 26 15:59
LAST:

25.10

CHANGE:
 0.96
OPEN:
26.00
HIGH:
26.35
ASK:
0.00
VOLUME:
10.99M
CHG(%):
3.69
PREV:
26.05
LOW:
25.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2626.0126.0125.0225.0914.05M
03 Mar 2626.1026.4325.9126.059.08M
02 Mar 2626.7226.7926.1026.327.92M
27 Feb 2627.0027.2326.8226.956.47M
26 Feb 2626.6527.0026.5526.866.59M
25 Feb 2627.2527.2826.1226.499.34M
24 Feb 2627.2027.7126.9527.285.78M
23 Feb 2626.7127.3626.6227.115.69M
20 Feb 2627.0127.1226.6826.835.82M
19 Feb 2627.5327.5826.8626.966.4M

PROFILE

Name:Campbell Soup Company
About:The Campbell's Company, together with its subsidiaries, manufactures and markets food and beverage products in the United States and internationally. It operates through Meals & Beverages, and Snacks segments. The Meals & Beverages segment engages in the retail and foodservice businesses in the United States and Canada. This segment provides Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; Pacific Foods broth, soups, and non-dairy beverages; Prego pasta sauces; Pace Mexican sauces; Campbell's gravies, pasta, beans, and dinner sauces; Swanson canned poultry; V8 juices and beverages; Campbell's tomato juice; Rao's pasta sauces, dry pasta, frozen entrées, frozen pizza, and soups; and Michael Angelo's frozen entrées and pasta sauces, as well as snacking products in foodservice in Canada. Its Snacks segment retails Pepperidge Farm cookies, crackers, fresh bakery, and frozen products, that includes Goldfish crackers, Snyder's of Hanover pretzels, Lance sandwich crackers, Cape Cod and Kettle Brand potato chips, Late July snacks, Snack Factory pretzel crisps, and other snacking products. This segment is also involved in the snacking, and meals and beverage retail business in Latin America. It sells its products through retail food chains, mass discounters and merchandisers, club stores, convenience and dollar stores, e-commerce and other retail, commercial, and non-commercial establishments, and independent contractor distributors. The company was formerly known as Campbell Soup Company and changed its name to The Campbell's Company in November 2024. The Campbell's Company was founded in 1869 and is headquartered in Camden, New Jersey.
Industry:Packaged Foods
Address:1 Campbell Place, Camden, NJ, United States, 08103-1799
Website:https://www.thecampbellscompany.com
CUSIP:134429109
CIK:0000016732
ISIN:US1344291091
FIGI:BBG000BG4202
LEI:5493007JDSMX8Z5Z1902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.89 
Forward P/E:10.00 
PEG Ratio:0.00 
Price to Sales:0.87 
Price to Book:1.98 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.16 
EPS Ratio:1.89 
DivYield:0.05 
Div/Share:1.54 
Revenue:10.253B 
EBITDA:1.80B 
Shares:298.13M 
Market Cap:7.483B 

TECHNICAL INDICATORS

MA5:26.254.6%
MA10:26.596.0%
MA20:27.6610.2%
MA50:27.369.0%
MA100:28.7914.7%
MA200:30.6522.1%
RSI14:19.74 
WPR14:-100.00 
MTM14:-3.93
ROC14:-0.14 
ATR:0.87 
Week High:27.288.7%
Week Low:25.020.3%
Month High:29.9919.5%
Month Low:25.0222.1%
Year High:43.8574.7%
Year Low:25.020.3%
Volatility:22.64 

RECENT SPLITS

Date Ratio
18 Mar 19972-1
24 Dec 19912-1

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.39
03 Jul 2025$0.39
03 Apr 2025$0.39
02 Jan 2025$0.39
03 Oct 2024$0.37
03 Jul 2024$0.37
03 Apr 2024$0.37
03 Jan 2024$0.37
04 Oct 2023$0.37
05 Jul 2023$0.37