EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CPHC: Canterbury Park Hl

31 Dec 25 10:58
LAST:

15.20

CHANGE:
 0.08		OPEN:
15.18		HIGH:
15.20		ASK:
11.05		VOLUME:
721
CHG(%):
0.53		PREV:
15.12		LOW:
15.18		BID:
10.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2515.1815.2015.1815.20721
30 Dec 2515.3015.3315.1015.124.5K
29 Dec 2515.2015.2015.2015.20700
26 Dec 2515.3115.3115.3115.31400
23 Dec 2515.0815.0815.0815.08600
22 Dec 2514.7015.1914.7015.164.0K
19 Dec 2515.2715.2714.3914.504.4K
18 Dec 2515.1015.1015.1015.10300
17 Dec 2515.3015.3015.1015.201.8K
16 Dec 2515.1015.2415.1015.101.5K

PROFILE

Name:Canterbury Park Hl
About:Canterbury Park Holding Corporation, through its subsidiaries, engages in horse racing, casino, food and beverage, and real estate development businesses. The company operates year-round simulcasting of horse races, as well as wagering on live thoroughbred and quarter horse races on a seasonal basis. It offers unbanked card games, such as poker and table games. In addition, the company is involved in the operation of concession stands, restaurants and buffets, bars, and other food venues; café style restaurants and full-service bars within the Casino and simulcast area; lounge services along with a buffet restaurant; various concession style food and beverages during live racing; and catering and events services. Further, it engages in development opportunities, such as residential development, office, restaurants, hotel, entertainment, and retail operations. The company is also involved in the related services and activities, such as parking, advertising signage, publication sales, and other entertainment events and activities. Canterbury Park Holding Corporation was incorporated in 1994 and is based in Shakopee, Minnesota.
Industry:Resorts & Casinos
Address:1100 Canterbury Road, Shakopee, MN, United States, 55379
Website:https://www.canterburypark.com
CUSIP:13811E101
CIK:0001672909
ISIN:US13811E1010
FIGI:BBG00CSK7SL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:523.33 
PEG Ratio:-2.82 
Price to Sales:1.33 
Price to Book:0.96 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.03 
DivYield:0.02 
Div/Share:0.28 
Revenue:60.07M 
EBITDA:5.06M 
Shares:5.09M 
Market Cap:77.31M 

TECHNICAL INDICATORS

MA5:15.180.1%
MA10:15.100.7%
MA20:15.150.3%
MA50:15.522.1%
MA100:16.216.6%
MA200:17.2513.5%
STO9:84.83 
STO14:77.78
RSI14:51.86
WPR14:-13.58 
MTM14:0.10
ROC14:0.01 
ATR:0.24 
Week High:15.330.8%
Week Low:15.100.7%
Month High:15.502.0%
Month Low:14.3913.5%
Year High:22.0745.2%
Year Low:14.395.6%
Volatility:5.66 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.07
30 Jun 2025$0.07
31 Mar 2025$0.07
31 Dec 2024$0.07
30 Sep 2024$0.07
28 Jun 2024$0.07
27 Mar 2024$0.07
28 Dec 2023$0.07
28 Sep 2023$0.07
29 Jun 2023$0.07