EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CPHC:

05 Sep 2025
LAST:

16.54

CHANGE:
 0.36		OPEN:
16.54		HIGH:
16.54		ASK:
11.05		VOLUME:
700
CHG(%):
2.10		PREV:
16.90		LOW:
16.54		BID:
10.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.5416.5416.5416.54700
04 Sep 2516.8516.9016.8216.90800
03 Sep 2516.8516.8516.5016.553.7K
02 Sep 2516.5016.9216.5016.511.1K
29 Aug 2516.5016.9216.5016.506.1K
28 Aug 2516.8516.8516.5316.531.3K
27 Aug 2516.7817.4416.7516.751.9K
26 Aug 2516.6516.7816.6516.701.1K
25 Aug 2516.5016.8316.5016.733.4K
22 Aug 2516.6116.6116.5016.601.1K

COMPANY PROFILE

Name:
About:Canterbury Park Holding Corporation, through its subsidiaries, engages in horse racing, casino, food and beverage, and real estate development businesses. The company operates year-round simulcasting of horse races, as well as wagering on live thoroughbred and quarter horse races on a seasonal basis. It offers unbanked card games, such as poker and table games. In addition, the company is involved in the operation of concession stands, restaurants and buffets, bars, and other food venues; café style restaurants and full-service bars within the Casino and simulcast area; lounge services along with a buffet restaurant; various concession style food and beverages during live racing; and catering and events services. Further, it engages in development opportunities, such as residential development, office, restaurants, hotel, entertainment, and retail operations. The company is also involved in the related services and activities, such as parking, advertising signage, publication sales, and other entertainment events and activities. Canterbury Park Holding Corporation was incorporated in 1994 and is based in Shakopee, Minnesota.
Industry:Resorts & Casinos
Address:1100 Canterbury Road, Shakopee, MN, United States, 55379
Website:https://www.canterburypark.com
CUSIP:13811E101
CIK:0001672909
ISIN:US13811E1010
FIGI:BBG00CSK7SL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:551.67
DivYield:0.02
Div/Share:0.28
Price to Book:1.00
Price to Sales:1.40
EBITDA:6.75M
Shares:5.09M
Market Cap:84.12M

TECHNICAL INDICATORS

MA5:16.60
MA10:16.63
MA20:16.87
MA50:17.92
MA100:17.69
MA200:18.97
STO9:4.26
STO14:4.26
RSI14:43.32
WPR14:-91.49
MTM14:0.03
ROC14:0.00
ATR:0.38
Week High:16.92
Week Low:16.50
Month High:18.29
Month Low:16.15
Year High:22.93
Year Low:16.15
Volatility:18.62

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.07
31 Mar 2025$0.07
31 Dec 2024$0.07
30 Sep 2024$0.07
28 Jun 2024$0.07
27 Mar 2024$0.07
28 Dec 2023$0.07
28 Sep 2023$0.07
29 Jun 2023$0.07
30 Mar 2023$0.07